SiaCashCoin Historical Data

SCC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.000225
+10.75%
$-- $1,698
Aug 18, 2020 $0.000203
+10.94%
$-- $5,348
Aug 17, 2020 $0.000183
+16.72%
$-- $7,392
Aug 16, 2020 $0.000157
+19.93%
$-- $2,091
Aug 15, 2020 $0.000131
-3.12%
$-- $3,602
Aug 14, 2020 $0.000135
+5.04%
$-- $3,937
Aug 13, 2020 $0.000129
+10.15%
$-- $3,450
Aug 12, 2020 $0.000117
-0.09%
$-- $4,311
Aug 11, 2020 $0.000117
-4.23%
$-- $4,904
Aug 10, 2020 $0.000122
+2.05%
$-- $6,412
Aug 9, 2020 $0.00012
+0.49%
$-- $3,417
Aug 8, 2020 $0.000119
+1.59%
$-- $2,992
Aug 7, 2020 $0.000117
-22.57%
$-- $3,829
Aug 6, 2020 $0.000151
-1.60%
$-- $3,845
Aug 5, 2020 $0.000153
-4.15%
$-- $4,537
Aug 4, 2020 $0.00016
+3.06%
$-- $4,292
Aug 3, 2020 $0.000155
+59.94%
$-- $2,964
Aug 2, 2020 $0.0000971
-15.28%
$-- $4,128
Aug 1, 2020 $0.000115
+37.24%
$-- $6,388
Jul 31, 2020 $0.0000835
-28.79%
$-- $4,353
Jul 30, 2020 $0.000117
+3.35%
$-- $3,223
Jul 29, 2020 $0.000113
-1.29%
$-- $2,668
Jul 28, 2020 $0.000115
-0.65%
$-- $4,294
Jul 27, 2020 $0.000116
-10.38%
$-- $8,478
Jul 26, 2020 $0.000129
-7.94%
$-- $7,446
Jul 25, 2020 $0.00014
+17.55%
$-- $4,230
Jul 24, 2020 $0.000119
+49.26%
$-- $4,604
Jul 23, 2020 $0.0000797
+4.62%
$-- $5,372
Jul 22, 2020 $0.0000761
+7.18%
$-- $4,520
Jul 21, 2020 $0.000071
+7.37%
$-- $6,533
Jul 20, 2020 $0.0000661
-4.57%
$-- $5,851
Jul 19, 2020 $0.0000693
+2.43%
$-- $4,845
Jul 18, 2020 $0.0000677
+3.10%
$-- $3,175
Jul 17, 2020 $0.0000656
-0.45%
$-- $2,643
Jul 16, 2020 $0.000066
+0.58%
$-- $4,060
Jul 15, 2020 $0.0000656
-0.16%
$-- $2,915
Jul 14, 2020 $0.0000657
+0.70%
$-- $4,487
Jul 13, 2020 $0.0000653
-3.95%
$-- $5,216
Jul 12, 2020 $0.0000679
+4.24%
$-- $4,715
Jul 11, 2020 $0.0000651
-0.72%
$-- $2,454
Jul 10, 2020 $0.0000656
-0.85%
$-- $3,019
Jul 9, 2020 $0.0000662
-1.54%
$-- $3,732
Jul 8, 2020 $0.0000672
+0.23%
$-- $5,351
Jul 7, 2020 $0.000067
-0.06%
$-- $2,316
Jul 6, 2020 $0.0000671
-42.28%
$-- $984
Jul 5, 2020 $0.0000514
-1.61%
$-- $0
Jul 4, 2020 $0.0000522
+1.77%
$-- $0
Jul 3, 2020 $0.0000513
-0.50%
$-- $1
Jul 2, 2020 $0.000053
+0.07%
$-- $2
Jul 1, 2020 $0.0000529
+2.44%
$-- $2