SiaCashCoin Historical Data

SCC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0000365
+0.61%
$ -- $ 2,831
Jun 5, 2020 $ 0.0000362
-6.89%
$ -- $ 3,738
Jun 4, 2020 $ 0.0000389
+0.34%
$ -- $ 4,295
Jun 3, 2020 $ 0.0000388
+3.48%
$ -- $ 1,741
Jun 2, 2020 $ 0.0000375
-2.54%
$ -- $ 9,741
Jun 1, 2020 $ 0.0000385
+1.48%
$ -- $ 6,587
May 31, 2020 $ 0.0000379
+41.39%
$ -- $ 6,173
May 30, 2020 $ 0.0000268
-20.26%
$ -- $ 43
May 29, 2020 $ 0.0000336
-1.03%
$ -- $ 537
May 28, 2020 $ 0.0000339
+8.49%
$ -- $ 4,877
May 27, 2020 $ 0.0000313
+10.33%
$ -- $ 3,257
May 26, 2020 $ 0.0000283
-4.70%
$ -- $ 1,456
May 25, 2020 $ 0.0000297
-1.71%
$ -- $ 7,039
May 24, 2020 $ 0.0000303
-2.21%
$ -- $ 6,574
May 23, 2020 $ 0.000031
-0.33%
$ -- $ 6,763
May 22, 2020 $ 0.0000311
+4.53%
$ -- $ 6,739
May 21, 2020 $ 0.0000298
+3.15%
$ -- $ 6,496
May 20, 2020 $ 0.0000289
-1.70%
$ -- $ 6,242
May 19, 2020 $ 0.0000294
+0.75%
$ -- $ 6,397
May 18, 2020 $ 0.0000291
+1.57%
$ -- $ 6,361
May 17, 2020 $ 0.0000287
+5.62%
$ -- $ 6,233
May 16, 2020 $ 0.0000272
+2.35%
$ -- $ 5,849
May 15, 2020 $ 0.0000265
-3.60%
$ -- $ 5,700
May 14, 2020 $ 0.0000276
+1,284.07%
$ -- $ 2,999
May 13, 2020 $ 0.0₅199
+4.96%
$ -- $ 24
May 12, 2020 $ 0.0₅19
+1.76%
$ -- $ 2
May 11, 2020 $ 0.0₅186
-1.20%
$ -- $ 2
May 10, 2020 $ 0.0₅188
-10.56%
$ -- $ 2
May 9, 2020 $ 0.0₅211
-95.84%
$ -- $ 13
May 8, 2020 $ 0.0000507
-0.13%
$ -- $ 26
May 7, 2020 $ 0.0000508
+5.65%
$ -- $ 9,416
May 6, 2020 $ 0.0000482
-1.41%
$ -- $ 10,464
May 5, 2020 $ 0.0000489
-4.65%
$ -- $ 10,611
May 4, 2020 $ 0.0000513
-1.39%
$ -- $ 11,041
May 3, 2020 $ 0.0000521
+0.72%
$ -- $ 11,138
May 2, 2020 $ 0.0000517
+0.42%
$ -- $ 11,243
May 1, 2020 $ 0.0000515
-0.09%
$ -- $ 10,922
Apr 30, 2020 $ 0.0000515
-4.06%
$ -- $ 11,166
Apr 29, 2020 $ 0.0000536
+9.06%
$ -- $ 11,717
Apr 28, 2020 $ 0.0000492
+0.59%
$ -- $ 10,696
Apr 27, 2020 $ 0.000049
-0.25%
$ -- $ 10,695
Apr 26, 2020 $ 0.000049
+32.14%
$ -- $ 10,626
Apr 25, 2020 $ 0.0000371
+3.84%
$ -- $ 8,026
Apr 24, 2020 $ 0.0000357
+1.65%
$ -- $ 7,850
Apr 23, 2020 $ 0.0000352
+2.15%
$ -- $ 7,593
Apr 22, 2020 $ 0.0000344
+5.10%
$ -- $ 7,545
Apr 21, 2020 $ 0.0000327
+1.16%
$ -- $ 6,926
Apr 20, 2020 $ 0.0000323
-7.43%
$ -- $ 7,211
Apr 19, 2020 $ 0.0000349
-19.84%
$ -- $ 7,586
Apr 18, 2020 $ 0.0000436
-26.64%
$ -- $ 9,707