SiaCashCoin Historical Data

SCC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.000129
-7.94%
$ -- $ 7,446
Jul 25, 2020 $ 0.00014
+17.55%
$ -- $ 4,230
Jul 24, 2020 $ 0.000119
+49.26%
$ -- $ 4,604
Jul 23, 2020 $ 0.0000797
+4.62%
$ -- $ 5,372
Jul 22, 2020 $ 0.0000761
+7.18%
$ -- $ 4,520
Jul 21, 2020 $ 0.000071
+7.37%
$ -- $ 6,533
Jul 20, 2020 $ 0.0000661
-4.57%
$ -- $ 5,851
Jul 19, 2020 $ 0.0000693
+2.43%
$ -- $ 4,845
Jul 18, 2020 $ 0.0000677
+3.10%
$ -- $ 3,175
Jul 17, 2020 $ 0.0000656
-0.45%
$ -- $ 2,643
Jul 16, 2020 $ 0.000066
+0.58%
$ -- $ 4,060
Jul 15, 2020 $ 0.0000656
-0.16%
$ -- $ 2,915
Jul 14, 2020 $ 0.0000657
+0.70%
$ -- $ 4,487
Jul 13, 2020 $ 0.0000653
-3.95%
$ -- $ 5,216
Jul 12, 2020 $ 0.0000679
+4.24%
$ -- $ 4,715
Jul 11, 2020 $ 0.0000651
-0.72%
$ -- $ 2,454
Jul 10, 2020 $ 0.0000656
-0.85%
$ -- $ 3,019
Jul 9, 2020 $ 0.0000662
-1.54%
$ -- $ 3,732
Jul 8, 2020 $ 0.0000672
+0.23%
$ -- $ 5,351
Jul 7, 2020 $ 0.000067
-0.06%
$ -- $ 2,316
Jul 6, 2020 $ 0.0000671
-42.28%
$ -- $ 984
Jul 5, 2020 $ 0.0000514
-1.61%
$ -- $ 0
Jul 4, 2020 $ 0.0000522
+1.77%
$ -- $ 0
Jul 3, 2020 $ 0.0000513
-0.50%
$ -- $ 1
Jul 2, 2020 $ 0.000053
+0.07%
$ -- $ 2
Jul 1, 2020 $ 0.0000529
+2.44%
$ -- $ 2
Jun 30, 2020 $ 0.0000517
+2.20%
$ -- $ 3,291
Jun 29, 2020 $ 0.0000506
+0.37%
$ -- $ 4,755
Jun 28, 2020 $ 0.0000503
+1.55%
$ -- $ 3,684
Jun 27, 2020 $ 0.0000496
-3.63%
$ -- $ 5,128
Jun 26, 2020 $ 0.0000514
+8.83%
$ -- $ 3,779
Jun 25, 2020 $ 0.0000473
+3.91%
$ -- $ 3,931
Jun 24, 2020 $ 0.0000455
-9.94%
$ -- $ 4,409
Jun 23, 2020 $ 0.0000505
+2.36%
$ -- $ 3,983
Jun 22, 2020 $ 0.0000494
+6.99%
$ -- $ 7,509
Jun 21, 2020 $ 0.0000461
-9.62%
$ -- $ 288
Jun 20, 2020 $ 0.000051
-7.83%
$ -- $ 2,150
Jun 19, 2020 $ 0.0000553
-0.56%
$ -- $ 4,223
Jun 18, 2020 $ 0.0000557
-1.07%
$ -- $ 3,771
Jun 17, 2020 $ 0.0000563
-3.62%
$ -- $ 3,359
Jun 16, 2020 $ 0.0000584
+64.61%
$ -- $ 5,174
Jun 15, 2020 $ 0.0000355
-0.88%
$ -- $ 26,170
Jun 14, 2020 $ 0.0000358
-3.10%
$ -- $ 4,069
Jun 13, 2020 $ 0.0000369
+5.62%
$ -- $ 1,886
Jun 12, 2020 $ 0.000035
-1.89%
$ -- $ 2,838
Jun 11, 2020 $ 0.0000357
-6.98%
$ -- $ 9,406
Jun 10, 2020 $ 0.0000383
-0.57%
$ -- $ 4,785
Jun 9, 2020 $ 0.0000385
+4.19%
$ -- $ 3,683
Jun 8, 2020 $ 0.000037
-2.81%
$ -- $ 3,934
Jun 7, 2020 $ 0.0000381
+4.39%
$ -- $ 6,469