SiaCashCoin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $0.0₇861
-1.23%
$-- $1
Jun 22, 2026 $0.0₇883
-0.08%
$-- $1
Jun 21, 2026 $0.0₇862
+0.00%
$-- $0
Jun 20, 2026 $0.0₇85
+9.49%
$-- $3
Jun 15, 2026 $0.0₇814
+0.00%
$-- $0
Jun 13, 2026 $0.0₇798
+0.00%
$-- $0
Jun 12, 2026 $0.0₇795
+0.00%
$-- $0
Jun 11, 2026 $0.0₇776
+0.00%
$-- $0
Jun 10, 2026 $0.0₇773
-0.46%
$2,250 $0
Jun 7, 2026 $0.0₇774
-1.07%
$2,250 $1
Jun 6, 2026 $0.0₇757
+0.54%
$-- $2
Jun 5, 2026 $0.0₇746
+0.12%
$2,169 $1
Jun 3, 2026 $0.0₇826
+0.00%
$-- $1
Jun 2, 2026 $0.0₇868
-1.50%
$-- $0
Jun 1, 2026 $0.0₇919
+3.07%
$-- $1
May 31, 2026 $0.0₇91
-1.86%
$-- $1
May 30, 2026 $0.0₇911
+4.30%
$2,650 $1
May 28, 2026 $0.0₇846
+0.00%
$-- $0
May 27, 2026 $0.0₇864
-0.15%
$2,513 $0
May 18, 2026 $0.0₇857
-1.49%
$2,492 $1
May 16, 2026 $0.0₇89
+0.00%
$-- $0
May 15, 2026 $0.0₇903
+0.00%
$-- $1
May 12, 2026 $0.0₇897
+0.00%
$-- $0
Apr 29, 2026 $0.0₇845
-0.50%
$-- $1
Apr 7, 2026 $0.0₇823
+0.00%
$2,395 $0
Mar 30, 2026 $0.0₇827
+0.00%
$-- $0.1
Mar 26, 2026 $0.0₇852
+0.00%
$-- $0
Mar 25, 2026 $0.0₇858
+0.00%
$-- $0
Mar 20, 2026 $0.0₇851
-1.85%
$2,474 $1
Mar 17, 2026 $0.0₇898
-7.75%
$2,610 $7
Mar 16, 2026 $0.0₆107
+2.46%
$3,109 $1
Mar 15, 2026 $0.0₆103
+4.43%
$2,988 $7
Mar 14, 2026 $0.0₇984
+2.95%
$2,861 $5
Mar 13, 2026 $0.0₇934
+0.80%
$-- $3
Mar 12, 2026 $0.0₇919
-5.97%
$2,674 $2
Mar 11, 2026 $0.0₇969
+0.00%
$2,820 $0
Mar 10, 2026 $0.0₇966
+0.08%
$2,810 $1
Mar 8, 2026 $0.0₇937
+0.00%
$-- $1
Mar 4, 2026 $0.0₇986
+0.13%
$2,868 $1
Mar 3, 2026 $0.0₇955
+0.00%
$-- $1
Feb 28, 2026 $0.0₇914
+0.00%
$-- $1
Feb 15, 2026 $0.0₇938
-0.62%
$2,729 $0
Feb 6, 2026 $0.0₇982
+7.87%
$-- $2
Feb 5, 2026 $0.0₇928
-3.47%
$2,700 $2
Jan 31, 2026 $0.0₆124
+0.00%
$-- $0
Jan 27, 2026 $0.0₆129
+0.00%
$3,741 $0
Jan 26, 2026 $0.0₆127
+0.00%
$-- $1
Oct 3, 2025 $0.0₆189
+0.00%
$5,033 $1
Oct 2, 2025 $0.0₆189
+3.91%
$5,033 $1
Sep 25, 2025 $0.0₆177
+0.00%
$-- $0