SiaCashCoin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.0₇845
+0.00%
$3,064 $0
Aug 1, 1 AM $0.0₇853
+0.00%
$3,096 $0
Jul 31, 10 PM $0.0₇836
+0.00%
$3,032 $0
Jul 31, 8 PM $0.0₇834
+0.00%
$3,027 $0.1
Jul 31, 5 PM $0.0₇838
+0.00%
$3,038 $0
Jul 31, 12 AM $0.0₇839
+0.00%
$3,045 $0
Jul 30, 1 PM $0.0₇839
+0.00%
$3,044 $0.1
Jul 29, 11 PM $0.0₇821
+0.00%
$-- $0
Jul 29, 12 PM $0.0₇83
+0.00%
$3,010 $0.1
Jul 29, 1 AM $0.0₇82
+0.00%
$-- $0
Jul 28, 8 PM $0.0₇818
+0.00%
$2,969 $0
Jul 28, 3 PM $0.0₇815
+0.00%
$2,956 $0
Jul 28, 11 AM $0.0₇809
+0.00%
$2,934 $0
Jul 28, 12 AM $0.0₇812
+0.00%
$2,945 $0
Jul 27, 7 PM $0.0₇827
+0.00%
$2,999 $0
Jul 27, 6 PM $0.0₇83
+0.00%
$3,011 $0.1
Jul 27, 7 AM $0.0₇842
+0.00%
$3,054 $1
Jul 27, 1 AM $0.0₇824
+0.00%
$2,989 $1
Jul 26, 8 PM $0.0₇831
+0.00%
$3,015 $1
Jul 26, 1 PM $0.0₇826
+0.00%
$2,995 $2
Jul 26, 9 AM $0.0₇827
+0.00%
$3,002 $2
Jul 26, 5 AM $0.0₇83
+0.00%
$3,011 $1
Jul 26, 4 AM $0.0₇826
+0.00%
$2,997 $1
Jul 26, 2 AM $0.0₇834
+0.00%
$3,024 $1
Jul 26, 1 AM $0.0₇831
+0.00%
$3,013 $1
Jul 25, 10 PM $0.0₇819
+0.00%
$2,952 $1
Jul 25, 5 PM $0.0₇825
-0.16%
$2,974 $1
Jul 25, 3 PM $0.0₇824
-0.09%
$2,970 $0
Jul 23, 1 PM $0.0₇815
+0.00%
$2,938 $0.1
Jul 21, 8 AM $0.0₇83
+0.00%
$2,991 $0
Jul 21, 3 AM $0.0₇827
+0.00%
$2,982 $0
Jul 19, 12 AM $0.0₇822
+0.00%
$2,390 $0
Jul 18, 4 PM $0.0₇811
+0.00%
$2,360 $1
Jul 18, 1 PM $0.0₇811
+0.00%
$2,359 $1
Jul 18, 10 AM $0.0₇819
+0.36%
$2,383 $1
Jul 17, 7 PM $0.0₇844
+0.00%
$2,456 $1
Jul 17, 6 PM $0.0₇844
+0.00%
$2,455 $1
Jul 17, 5 PM $0.0₇842
+0.00%
$2,450 $1
Jul 17, 2 PM $0.0₇839
+0.00%
$2,440 $0
Jul 17, 1 PM $0.0₇836
+0.00%
$2,432 $0
Jul 17, 10 AM $0.0₇845
+0.00%
$2,457 $0
Jul 17, 6 AM $0.0₇848
+0.00%
$2,467 $0
Jul 17, 4 AM $0.0₇853
+0.00%
$2,480 $0
Jul 17, 12 AM $0.0₇855
+0.00%
$2,486 $0
Jul 16, 11 PM $0.0₇858
+0.00%
$2,496 $0.1
Jul 16, 8 PM $0.0₇861
+0.00%
$2,503 $0
Jul 16, 8 AM $0.0₇86
+0.00%
$2,502 $0
Jul 15, 4 PM $0.0₇863
-0.27%
$2,510 $0
Jul 15, 12 PM $0.0₇866
+0.65%
$2,519 $0
Jul 15, 8 AM $0.0₇861
+0.00%
$2,503 $0