SiaCashCoin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0₆182
+0.00%
$-- $1
Feb 24 $0.0₆178
+0.00%
$-- $1
Dec 30 $0.0₆22
+1.31%
$-- $1
Dec 23 $0.0₆221
+1.19%
$9,891 $2
Dec 16 $0.0₆214
-30.81%
$-- $28
Dec 9 $0.0₆308
-10.47%
$14,082 $7
Dec 2 $0.0₆349
+10.96%
$15,661 $10
Nov 25 $0.0₆315
+1.85%
$14,306 $6
Nov 18 $0.0₆309
-2.00%
$14,046 $37
Nov 11 $0.0₆318
+4.89%
$14,325 $13
Nov 4 $0.0₆294
+12.97%
$13,788 $5
Oct 28 $0.0₆26
-0.43%
$11,824 $10,142
Aug 12 $0.0₆27
-66.25%
$-- $4
May 27 $0.0₆84
+0.00%
$-- $0
Mar 11 $0.0₆26
+0.00%
$-- $1
Feb 19 $0.0₆88
+0.00%
$-- $4
Feb 12 $0.0₆88
+0.00%
$40,009 $4
Jul 24 $0.0₆23
+0.11%
$-- $0
Jul 17 $0.0₆23
-0.12%
$10,446 $0
Apr 24 $0.0₅1
-1.36%
$-- $0
Mar 13 $0.0₆98
-0.57%
$-- $12
Mar 6 $0.0₅118
-0.13%
$-- $0
Feb 27 $0.0₅118
+0.03%
$53,681 $0
Feb 6 $0.0₆782
+0.45%
$-- $1
Jan 23 $0.0₅612
+0.00%
$144,513 $7
Dec 26 $0.0₆74
+0.00%
$-- $47
Nov 28 $0.0₆991
-10.77%
$-- $38
Nov 7 $0.0₅112
-48.80%
$-- $7
Oct 17 $0.0₅111
-59.00%
$-- $58
Sep 26 $0.0₅12
+0.04%
$-- $0
Jul 18 $0.0₅1
+212.50%
$25,000 $31
Jul 11 $0.0₅1
+0.00%
$25,000 $0
Jul 4 $0.0₅5
+0.00%
$125,000 $0
May 16 $0.0000201
+1.61%
$503,577 $4,371
Mar 21 $0.000132
-10.97%
$3.3 million $1,416
Mar 14 $0.000149
+16.65%
$3.71 million $18,132
Mar 7 $0.000128
-6.44%
$3.19 million $17,225
Feb 28 $0.000138
-1.27%
$3.45 million $13,996
Feb 21 $0.000142
+1.57%
$3.55 million $8,445
Feb 14 $0.00014
+14.80%
$-- $17,743
Feb 7 $0.000122
-13.64%
$-- $11,554
Jan 31 $0.000142
+20.44%
$-- $18,127
Jan 24 $0.000121
-5.61%
$-- $16,958
Jan 17 $0.000128
-22.27%
$-- $17,319
Jan 10 $0.000169
+12.82%
$-- $8,474
Jan 3 $0.00015
-20.18%
$-- $17,888
Dec 27 $0.000191
-7.00%
$-- $9,741
Dec 20 $0.000204
+16.41%
$-- $18,009
Dec 13 $0.000169
-3.56%
$-- $13,008
Dec 6 $0.000175
-1.19%
$-- $10,834