SiaCashCoin Historical Data

SCC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.0000337
-1.49%
$ -- $ 19,133
Feb 26, 2020 $ 0.0000342
-6.82%
$ -- $ 7,426
Feb 25, 2020 $ 0.0000368
-14.02%
$ -- $ 8,343
Feb 24, 2020 $ 0.0000429
+8.48%
$ -- $ 9,468
Feb 23, 2020 $ 0.0000395
-1.26%
$ -- $ 9,352
Feb 22, 2020 $ 0.00004
-2.90%
$ -- $ 8,654
Feb 21, 2020 $ 0.0000412
+2.38%
$ -- $ 9,109
Feb 20, 2020 $ 0.0000402
+2.50%
$ -- $ 8,691
Feb 19, 2020 $ 0.0000393
-2.34%
$ -- $ 8,646
Feb 18, 2020 $ 0.0000402
+9.89%
$ -- $ 8,702
Feb 17, 2020 $ 0.0000366
-54.56%
$ -- $ 3,927
Feb 16, 2020 $ 0.0000807
-9.64%
$ -- $ 51
Feb 15, 2020 $ 0.0000892
-8.41%
$ -- $ 19,196
Feb 14, 2020 $ 0.0000974
+5.52%
$ -- $ 21,228
Feb 13, 2020 $ 0.0000923
+1.67%
$ -- $ 20,098
Feb 12, 2020 $ 0.0000908
+7.95%
$ -- $ 17,860
Feb 11, 2020 $ 0.0000841
-4.27%
$ -- $ 11,170
Feb 10, 2020 $ 0.0000879
-10.28%
$ -- $ 19,228
Feb 9, 2020 $ 0.000098
+2.54%
$ -- $ 21,402
Feb 8, 2020 $ 0.0000957
-1.95%
$ -- $ 21,419
Feb 7, 2020 $ 0.0000976
+4.55%
$ -- $ 20,968
Feb 6, 2020 $ 0.0000934
-0.71%
$ -- $ 20,403
Feb 5, 2020 $ 0.0000942
+10.18%
$ -- $ 20,487
Feb 4, 2020 $ 0.0000855
+2.08%
$ -- $ 18,606
Feb 3, 2020 $ 0.0000838
+110.82%
$ -- $ 20,286
Feb 2, 2020 $ 0.0000397
-16.58%
$ -- $ 8,666
Feb 1, 2020 $ 0.0000476
-13.77%
$ -- $ 10,329
Jan 31, 2020 $ 0.0000552
+21.72%
$ -- $ 12,125
Jan 30, 2020 $ 0.0000454
+6.47%
$ -- $ 9,981
Jan 29, 2020 $ 0.0000426
+14.47%
$ -- $ 9,214
Jan 28, 2020 $ 0.0000372
+3.97%
$ -- $ 8,095
Jan 27, 2020 $ 0.0000358
+1.81%
$ -- $ 8,000
Jan 26, 2020 $ 0.0000352
+3.67%
$ -- $ 7,664
Jan 25, 2020 $ 0.000034
-0.93%
$ -- $ 7,321
Jan 24, 2020 $ 0.0000343
-0.35%
$ -- $ 7,381
Jan 23, 2020 $ 0.0000344
-5.59%
$ -- $ 7,485
Jan 22, 2020 $ 0.0000364
+1.20%
$ -- $ 18,795
Jan 21, 2020 $ 0.000036
+2.48%
$ -- $ 7,757
Jan 20, 2020 $ 0.0000352
-0.62%
$ -- $ 7,567
Jan 19, 2020 $ 0.0000354
-28.67%
$ -- $ 7,687
Jan 18, 2020 $ 0.0000496
+44.85%
$ -- $ 10,700
Jan 17, 2020 $ 0.0000343
+4.80%
$ -- $ 7,477
Jan 16, 2020 $ 0.0000328
-2.01%
$ -- $ 7,092
Jan 15, 2020 $ 0.0000334
-0.36%
$ -- $ 7,199
Jan 14, 2020 $ 0.0000335
+14.90%
$ -- $ 6,953
Jan 13, 2020 $ 0.0000292
-0.34%
$ -- $ 6,366
Jan 12, 2020 $ 0.0000293
+2.10%
$ -- $ 6,406
Jan 11, 2020 $ 0.0000287
-1.86%
$ -- $ 6,255
Jan 10, 2020 $ 0.0000292
+2.56%
$ -- $ 6,501
Jan 9, 2020 $ 0.0000285
-1.88%
$ -- $ 6,195