SiaCashCoin Historical Data

SCC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.0₅186
-1.20%
$-- $2
May 10, 2020 $0.0₅188
-10.56%
$-- $2
May 9, 2020 $0.0₅211
-95.84%
$-- $13
May 8, 2020 $0.0000507
-0.13%
$-- $26
May 7, 2020 $0.0000508
+5.65%
$-- $9,416
May 6, 2020 $0.0000482
-1.41%
$-- $10,464
May 5, 2020 $0.0000489
-4.65%
$-- $10,611
May 4, 2020 $0.0000513
-1.39%
$-- $11,041
May 3, 2020 $0.0000521
+0.72%
$-- $11,138
May 2, 2020 $0.0000517
+0.42%
$-- $11,243
May 1, 2020 $0.0000515
-0.09%
$-- $10,922
Apr 30, 2020 $0.0000515
-4.06%
$-- $11,166
Apr 29, 2020 $0.0000536
+9.06%
$-- $11,717
Apr 28, 2020 $0.0000492
+0.59%
$-- $10,696
Apr 27, 2020 $0.000049
-0.25%
$-- $10,695
Apr 26, 2020 $0.000049
+32.14%
$-- $10,626
Apr 25, 2020 $0.0000371
+3.84%
$-- $8,026
Apr 24, 2020 $0.0000357
+1.65%
$-- $7,850
Apr 23, 2020 $0.0000352
+2.15%
$-- $7,593
Apr 22, 2020 $0.0000344
+5.10%
$-- $7,545
Apr 21, 2020 $0.0000327
+1.16%
$-- $6,926
Apr 20, 2020 $0.0000323
-7.43%
$-- $7,211
Apr 19, 2020 $0.0000349
-19.84%
$-- $7,586
Apr 18, 2020 $0.0000436
-26.64%
$-- $9,707
Apr 17, 2020 $0.0000594
+22.69%
$-- $10,591
Apr 16, 2020 $0.0000484
+3.08%
$-- $10,475
Apr 15, 2020 $0.0000469
-23.74%
$-- $10,125
Apr 14, 2020 $0.0000616
+11.50%
$-- $13,111
Apr 13, 2020 $0.0000552
-29.25%
$-- $12,189
Apr 12, 2020 $0.0000781
+18.06%
$-- $17,105
Apr 11, 2020 $0.0000661
+23.62%
$-- $14,198
Apr 10, 2020 $0.0000535
+75.01%
$-- $11,697
Apr 9, 2020 $0.0000306
-5.45%
$-- $5,792
Apr 8, 2020 $0.0000323
+5.06%
$-- $7,194
Apr 7, 2020 $0.0000308
-3.77%
$-- $6,694
Apr 6, 2020 $0.0000319
+17.56%
$-- $6,899
Apr 5, 2020 $0.0000272
+6.71%
$-- $5,888
Apr 4, 2020 $0.0000255
-5.63%
$-- $6,152
Apr 3, 2020 $0.000027
+3.93%
$-- $5,882
Apr 2, 2020 $0.0000259
+3.79%
$-- $5,553
Apr 1, 2020 $0.000025
-0.96%
$-- $5,370
Mar 31, 2020 $0.0000253
+3.81%
$-- $5,534
Mar 30, 2020 $0.0000243
+5.61%
$-- $5,314
Mar 29, 2020 $0.0000231
-5.46%
$-- $5,102
Mar 28, 2020 $0.0000244
-1.47%
$-- $5,286
Mar 27, 2020 $0.0000248
-2.00%
$-- $5,424
Mar 26, 2020 $0.0000253
+15.17%
$-- $5,486
Mar 25, 2020 $0.0000219
-0.15%
$-- $4,776
Mar 24, 2020 $0.000022
+2.47%
$-- $4,801
Mar 23, 2020 $0.0000214
+8.75%
$-- $4,662