SiaCashCoin Historical Data

SCC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.0000197
-6.84%
$-- $4,266
Mar 21, 2020 $0.0000211
+0.36%
$-- $4,551
Mar 20, 2020 $0.000021
-20.74%
$-- $4,567
Mar 19, 2020 $0.0000265
+37.62%
$-- $5,798
Mar 18, 2020 $0.0000193
+0.12%
$-- $4,166
Mar 17, 2020 $0.0000193
-8.30%
$-- $4,164
Mar 16, 2020 $0.000021
-12.09%
$-- $4,513
Mar 15, 2020 $0.0000239
+2.80%
$-- $5,148
Mar 14, 2020 $0.0000233
-7.58%
$-- $5,036
Mar 13, 2020 $0.0000251
+18.82%
$-- $5,392
Mar 12, 2020 $0.0000211
-61.27%
$-- $4,566
Mar 11, 2020 $0.0000545
+0.14%
$-- $11,904
Mar 10, 2020 $0.0000544
+3.79%
$-- $11,819
Mar 9, 2020 $0.0000522
-57.49%
$-- $11,425
Mar 8, 2020 $0.000123
+219.60%
$-- $26,635
Mar 7, 2020 $0.0000384
-2.01%
$-- $8,288
Mar 6, 2020 $0.0000391
+5.91%
$-- $8,478
Mar 5, 2020 $0.0000369
-2.43%
$-- $8,039
Mar 4, 2020 $0.0000378
+5.42%
$-- $8,275
Mar 3, 2020 $0.0000358
-5.51%
$-- $7,738
Mar 2, 2020 $0.0000379
+11.93%
$-- $8,181
Mar 1, 2020 $0.0000339
+1.78%
$-- $7,486
Feb 29, 2020 $0.0000334
-7.03%
$-- $7,614
Feb 28, 2020 $0.0000359
+6.14%
$-- $19,028
Feb 27, 2020 $0.0000337
-1.49%
$-- $19,133
Feb 26, 2020 $0.0000342
-6.82%
$-- $7,426
Feb 25, 2020 $0.0000368
-14.02%
$-- $8,343
Feb 24, 2020 $0.0000429
+8.48%
$-- $9,468
Feb 23, 2020 $0.0000395
-1.26%
$-- $9,352
Feb 22, 2020 $0.00004
-2.90%
$-- $8,654
Feb 21, 2020 $0.0000412
+2.38%
$-- $9,109
Feb 20, 2020 $0.0000402
+2.50%
$-- $8,691
Feb 19, 2020 $0.0000393
-2.34%
$-- $8,646
Feb 18, 2020 $0.0000402
+9.89%
$-- $8,702
Feb 17, 2020 $0.0000366
-54.56%
$-- $3,927
Feb 16, 2020 $0.0000807
-9.64%
$-- $51
Feb 15, 2020 $0.0000892
-8.41%
$-- $19,196
Feb 14, 2020 $0.0000974
+5.52%
$-- $21,228
Feb 13, 2020 $0.0000923
+1.67%
$-- $20,098
Feb 12, 2020 $0.0000908
+7.95%
$-- $17,860
Feb 11, 2020 $0.0000841
-4.27%
$-- $11,170
Feb 10, 2020 $0.0000879
-10.28%
$-- $19,228
Feb 9, 2020 $0.000098
+2.54%
$-- $21,402
Feb 8, 2020 $0.0000957
-1.95%
$-- $21,419
Feb 7, 2020 $0.0000976
+4.55%
$-- $20,968
Feb 6, 2020 $0.0000934
-0.71%
$-- $20,403
Feb 5, 2020 $0.0000942
+10.18%
$-- $20,487
Feb 4, 2020 $0.0000855
+2.08%
$-- $18,606
Feb 3, 2020 $0.0000838
+110.82%
$-- $20,286
Feb 2, 2020 $0.0000397
-16.58%
$-- $8,666