SiaCashCoin Historical Data

SCC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.0000597
+9.47%
$ -- $ 16,058
Sep 29, 2019 $ 0.0000545
-5.18%
$ -- $ 14,990
Sep 28, 2019 $ 0.0000575
+2.15%
$ -- $ 15,731
Sep 27, 2019 $ 0.0000563
+0.71%
$ -- $ 15,255
Sep 26, 2019 $ 0.0000559
+0.65%
$ -- $ 22,634
Sep 25, 2019 $ 0.0000555
-2.03%
$ -- $ 23,491
Sep 24, 2019 $ 0.0000561
-13.63%
$ -- $ 15,213
Sep 23, 2019 $ 0.000065
-2.56%
$ -- $ 17,473
Sep 22, 2019 $ 0.0000667
-24.39%
$ -- $ 17,529
Sep 21, 2019 $ 0.0000882
-0.26%
$ -- $ 23,763
Sep 20, 2019 $ 0.0000884
+0.48%
$ -- $ 23,211
Sep 19, 2019 $ 0.000088
+1.24%
$ -- $ 23,739
Sep 18, 2019 $ 0.0000869
+4.40%
$ -- $ 23,546
Sep 17, 2019 $ 0.0000833
+4.77%
$ -- $ 26,472
Sep 16, 2019 $ 0.0000795
-3.91%
$ -- $ 18,892
Sep 15, 2019 $ 0.0000828
-0.35%
$ -- $ 20,911
Sep 14, 2019 $ 0.0000831
+2.83%
$ -- $ 21,959
Sep 13, 2019 $ 0.0000808
-3.20%
$ -- $ 20,427
Sep 12, 2019 $ 0.0000835
+0.25%
$ -- $ 20,998
Sep 11, 2019 $ 0.000083
-4.13%
$ -- $ 24,584
Sep 10, 2019 $ 0.0000868
-17.07%
$ -- $ 19,984
Sep 9, 2019 $ 0.000104
+0.24%
$ -- $ 24,049
Sep 8, 2019 $ 0.000104
+1.66%
$ -- $ 24,168
Sep 7, 2019 $ 0.000103
+5.12%
$ -- $ 23,392
Sep 6, 2019 $ 0.0000976
-3.22%
$ -- $ 22,595
Sep 5, 2019 $ 0.000101
+1.41%
$ -- $ 23,053
Sep 4, 2019 $ 0.0000992
-1.45%
$ -- $ 19,337
Sep 3, 2019 $ 0.000101
-2.52%
$ -- $ 22,493
Sep 2, 2019 $ 0.000103
+5.50%
$ -- $ 23,126
Sep 1, 2019 $ 0.0000983
-2.39%
$ -- $ 22,222
Aug 31, 2019 $ 0.000101
+3.34%
$ -- $ 22,467
Aug 30, 2019 $ 0.0000975
-0.70%
$ -- $ 23,201
Aug 29, 2019 $ 0.0000982
-0.48%
$ -- $ 23,695
Aug 28, 2019 $ 0.0000986
-5.67%
$ -- $ 20,530
Aug 27, 2019 $ 0.000105
-6.87%
$ -- $ 23,532
Aug 26, 2019 $ 0.000112
+2.27%
$ -- $ 27,918
Aug 25, 2019 $ 0.000109
-3.76%
$ -- $ 59,616
Aug 24, 2019 $ 0.000114
+0.30%
$ -- $ 61,658
Aug 23, 2019 $ 0.000113
-0.31%
$ -- $ 60,692
Aug 22, 2019 $ 0.000114
+4.85%
$ -- $ 36,514
Aug 21, 2019 $ 0.000109
-4.05%
$ -- $ 21,230
Aug 20, 2019 $ 0.000113
+71.39%
$ -- $ 14,963
Aug 19, 2019 $ 0.0000656
-0.43%
$ -- $ 304
Aug 18, 2019 $ 0.000066
-5.20%
$ -- $ 66
Aug 17, 2019 $ 0.0000695
+3.17%
$ -- $ 379
Aug 16, 2019 $ 0.0000671
-2.86%
$ -- $ 122
Aug 15, 2019 $ 0.0000687
-0.98%
$ -- $ 698
Aug 14, 2019 $ 0.0000692
-1.03%
$ -- $ 71
Aug 13, 2019 $ 0.0000699
+11.52%
$ -- $ 121
Aug 12, 2019 $ 0.0000628
-5.68%
$ -- $ 74