SiaCashCoin Historical Data

SCC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0000665
-3.07%
$ -- $ 163
Aug 10, 2019 $ 0.0000686
-0.56%
$ -- $ 360
Aug 9, 2019 $ 0.0000691
-0.38%
$ -- $ 23
Aug 8, 2019 $ 0.0000696
-48.31%
$ -- $ 410
Aug 7, 2019 $ 0.000135
+18.01%
$ -- $ 6,537
Aug 6, 2019 $ 0.000114
+62.12%
$ -- $ 18,154
Aug 5, 2019 $ 0.0000703
-42.56%
$ -- $ 198
Aug 4, 2019 $ 0.000122
+35.35%
$ -- $ 21,889
Aug 3, 2019 $ 0.0000905
+4.44%
$ -- $ 13,542
Aug 2, 2019 $ 0.0000867
+5.24%
$ -- $ 21,339
Aug 1, 2019 $ 0.0000824
-0.14%
$ -- $ 20,838
Jul 31, 2019 $ 0.0000825
+18.30%
$ -- $ 17,147
Jul 30, 2019 $ 0.0000697
+18.75%
$ -- $ 85
Jul 29, 2019 $ 0.0000587
-14.28%
$ -- $ 162
Jul 28, 2019 $ 0.0000685
+11.64%
$ -- $ 147
Jul 27, 2019 $ 0.0000613
-10.29%
$ -- $ 430
Jul 26, 2019 $ 0.0000684
+21.42%
$ -- $ 1,052
Jul 25, 2019 $ 0.0000563
-14.15%
$ -- $ 127
Jul 24, 2019 $ 0.0000656
-5.68%
$ -- $ 243
Jul 23, 2019 $ 0.0000696
+0.09%
$ -- $ 8,325
Jul 22, 2019 $ 0.0000695
-6.09%
$ -- $ 21,523
Jul 21, 2019 $ 0.000074
-0.66%
$ -- $ 22,758
Jul 20, 2019 $ 0.0000745
+5.50%
$ -- $ 23,817
Jul 19, 2019 $ 0.0000706
-2.72%
$ -- $ 21,537
Jul 18, 2019 $ 0.0000726
+5.29%
$ -- $ 22,947
Jul 17, 2019 $ 0.0000689
+8.02%
$ -- $ 24,674
Jul 16, 2019 $ 0.0000638
-15.68%
$ -- $ 19,466
Jul 15, 2019 $ 0.0000757
+2.44%
$ -- $ 23,254
Jul 14, 2019 $ 0.0000739
-15.50%
$ -- $ 20,348
Jul 13, 2019 $ 0.0000874
-2.01%
$ -- $ 23,661
Jul 12, 2019 $ 0.0000892
+3.63%
$ -- $ 22,004
Jul 11, 2019 $ 0.0000861
-7.50%
$ -- $ 18,571
Jul 10, 2019 $ 0.000093
+9.61%
$ -- $ 23,016
Jul 9, 2019 $ 0.0000849
-8.79%
$ -- $ 29,084
Jul 8, 2019 $ 0.0000931
-6.03%
$ -- $ 14,962
Jul 7, 2019 $ 0.000099
+17.03%
$ -- $ 14,446
Jul 6, 2019 $ 0.0000846
-8.97%
$ -- $ 2,286
Jul 5, 2019 $ 0.000093
+3.55%
$ -- $ 23,904
Jul 4, 2019 $ 0.0000898
-7.47%
$ -- $ 21,593
Jul 3, 2019 $ 0.0000971
+40.95%
$ -- $ 16,961
Jul 2, 2019 $ 0.0000689
+1.28%
$ -- $ 945
Jul 1, 2019 $ 0.000068
-0.15%
$ -- $ 3,557
Jun 30, 2019 $ 0.0000681
-0.41%
$ -- $ 645
Jun 29, 2019 $ 0.0000684
+0.30%
$ -- $ 545
Jun 28, 2019 $ 0.0000682
+0.13%
$ -- $ 1,378
Jun 27, 2019 $ 0.0000681
+2.32%
$ -- $ 1,535
Jun 26, 2019 $ 0.0000666
-2.00%
$ -- $ 11,841
Jun 25, 2019 $ 0.0000679
+30.94%
$ -- $ 2,908
Jun 24, 2019 $ 0.0000519
+0.44%
$ -- $ 5
Jun 23, 2019 $ 0.0000516
-47.74%
$ -- $ 70