SiaCashCoin Historical Data

SCC Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 2019 $ 0.0000489
+5.18%
$ -- $ 175
May 2, 2019 $ 0.0000465
-4.33%
$ -- $ 176
May 1, 2019 $ 0.0000486
-1.68%
$ -- $ 139
Apr 30, 2019 $ 0.0000495
-31.09%
$ -- $ 15
Apr 29, 2019 $ 0.0000718
+1.80%
$ -- $ 5,743
Apr 28, 2019 $ 0.0000703
+1.85%
$ -- $ 9,781
Apr 27, 2019 $ 0.0000691
+13.79%
$ -- $ 13,218
Apr 26, 2019 $ 0.0000607
-31.90%
$ -- $ 6,504
Apr 25, 2019 $ 0.0000891
+9.83%
$ -- $ 6,573
Apr 24, 2019 $ 0.0000811
+7.17%
$ -- $ 6,039
Apr 23, 2019 $ 0.0000757
-38.42%
$ -- $ 7,082
Apr 22, 2019 $ 0.000123
-1.85%
$ -- $ 4,714
Apr 21, 2019 $ 0.000125
-1.88%
$ -- $ 4,500
Apr 20, 2019 $ 0.000128
+1.69%
$ -- $ 4,867
Apr 19, 2019 $ 0.000126
-4.12%
$ -- $ 4,400
Apr 18, 2019 $ 0.000131
-0.16%
$ -- $ 4,218
Apr 17, 2019 $ 0.000131
+44.92%
$ -- $ 6,034
Apr 16, 2019 $ 0.0000905
+7.98%
$ -- $ 6,424
Apr 15, 2019 $ 0.0000838
+1.71%
$ -- $ 956
Apr 14, 2019 $ 0.0000824
-36.13%
$ -- $ 4,116
Apr 13, 2019 $ 0.000129
+13.80%
$ -- $ 4,655
Apr 12, 2019 $ 0.000113
+8.41%
$ -- $ 4,506
Apr 11, 2019 $ 0.000105
-10.83%
$ -- $ 5,015
Apr 10, 2019 $ 0.000117
-1.78%
$ -- $ 4,843
Apr 9, 2019 $ 0.000119
-3.62%
$ -- $ 4,196
Apr 8, 2019 $ 0.000124
+16.22%
$ -- $ 2,586
Apr 7, 2019 $ 0.000107
-10.43%
$ -- $ 10,647
Apr 6, 2019 $ 0.000119
+11.37%
$ -- $ 9,707
Apr 5, 2019 $ 0.000107
-3.96%
$ -- $ 2,255
Apr 4, 2019 $ 0.000111
+8.14%
$ -- $ 4,380
Apr 3, 2019 $ 0.000103
-16.48%
$ -- $ 6,173
Apr 2, 2019 $ 0.000123
+21.13%
$ -- $ 4,829
Apr 1, 2019 $ 0.000102
+124.26%
$ -- $ 4,776
Mar 31, 2019 $ 0.0000454
-21.82%
$ -- $ 145
Mar 30, 2019 $ 0.0000581
+26.68%
$ -- $ 558
Mar 29, 2019 $ 0.000046
+22.24%
$ -- $ 466
Mar 28, 2019 $ 0.0000376
-6.25%
$ -- $ 140
Mar 27, 2019 $ 0.0000401
+13.57%
$ -- $ 239
Mar 26, 2019 $ 0.0000353
-4.33%
$ -- $ 1,823
Mar 25, 2019 $ 0.0000369
+12.01%
$ -- $ 267
Mar 24, 2019 $ 0.0000329
-9.20%
$ -- $ 300
Mar 23, 2019 $ 0.0000363
-5.75%
$ -- $ 42
Mar 22, 2019 $ 0.0000385
+0.53%
$ -- $ 26
Mar 21, 2019 $ 0.0000382
+4.74%
$ -- $ 9
Mar 20, 2019 $ 0.0000365
+11.08%
$ -- $ 338
Mar 19, 2019 $ 0.0000329
-1.62%
$ -- $ 693
Mar 18, 2019 $ 0.0000334
-0.32%
$ -- $ 708
Mar 17, 2019 $ 0.0000337
-18.25%
$ -- $ 476
Mar 16, 2019 $ 0.0000412
-11.80%
$ -- $ 1,496
Mar 15, 2019 $ 0.0000467
-2.09%
$ -- $ 133