SiaCashCoin Historical Data

SCC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $0.0000638
-15.68%
$-- $19,466
Jul 15, 2019 $0.0000757
+2.44%
$-- $23,254
Jul 14, 2019 $0.0000739
-15.50%
$-- $20,348
Jul 13, 2019 $0.0000874
-2.01%
$-- $23,661
Jul 12, 2019 $0.0000892
+3.63%
$-- $22,004
Jul 11, 2019 $0.0000861
-7.50%
$-- $18,571
Jul 10, 2019 $0.000093
+9.61%
$-- $23,016
Jul 9, 2019 $0.0000849
-8.79%
$-- $29,084
Jul 8, 2019 $0.0000931
-6.03%
$-- $14,962
Jul 7, 2019 $0.000099
+17.03%
$-- $14,446
Jul 6, 2019 $0.0000846
-8.97%
$-- $2,286
Jul 5, 2019 $0.000093
+3.55%
$-- $23,904
Jul 4, 2019 $0.0000898
-7.47%
$-- $21,593
Jul 3, 2019 $0.0000971
+40.95%
$-- $16,961
Jul 2, 2019 $0.0000689
+1.28%
$-- $945
Jul 1, 2019 $0.000068
-0.15%
$-- $3,557
Jun 30, 2019 $0.0000681
-0.41%
$-- $645
Jun 29, 2019 $0.0000684
+0.30%
$-- $545
Jun 28, 2019 $0.0000682
+0.13%
$-- $1,378
Jun 27, 2019 $0.0000681
+2.32%
$-- $1,535
Jun 26, 2019 $0.0000666
-2.00%
$-- $11,841
Jun 25, 2019 $0.0000679
+30.94%
$-- $2,908
Jun 24, 2019 $0.0000519
+0.44%
$-- $5
Jun 23, 2019 $0.0000516
-47.74%
$-- $70
Jun 22, 2019 $0.0000988
-2.36%
$-- $23,370
Jun 21, 2019 $0.000101
+10.45%
$-- $24,542
Jun 20, 2019 $0.0000916
-0.50%
$-- $23,400
Jun 19, 2019 $0.0000921
+66.09%
$-- $852
Jun 18, 2019 $0.0000555
-17.49%
$-- $173
Jun 17, 2019 $0.0000672
+12.60%
$-- $110
Jun 16, 2019 $0.0000597
+3.60%
$-- $26
Jun 15, 2019 $0.0000576
+10.07%
$-- $58
Jun 14, 2019 $0.0000524
-39.57%
$-- $75
Jun 13, 2019 $0.0000866
-3.43%
$-- $10,959
Jun 12, 2019 $0.0000897
-0.68%
$-- $23,946
Jun 11, 2019 $0.0000903
+4.96%
$-- $23,914
Jun 10, 2019 $0.000086
+8.91%
$-- $23,232
Jun 9, 2019 $0.000079
-5.34%
$-- $19,959
Jun 8, 2019 $0.0000835
-1.40%
$-- $20,200
Jun 7, 2019 $0.0000846
+25.70%
$-- $21,780
Jun 6, 2019 $0.0000673
+30.75%
$-- $778
Jun 5, 2019 $0.0000515
+2.38%
$-- $12
Jun 4, 2019 $0.0000503
-41.17%
$-- $63
Jun 3, 2019 $0.0000855
-5.39%
$-- $12,047
Jun 2, 2019 $0.0000904
+63.02%
$-- $2,797
Jun 1, 2019 $0.0000554
-35.79%
$-- $50
May 31, 2019 $0.0000863
-2.50%
$-- $3,400
May 30, 2019 $0.0000885
-5.56%
$-- $22,995
May 29, 2019 $0.0000937
-0.37%
$-- $57,303
May 28, 2019 $0.0000941
+5.85%
$-- $33,800