SiaCashCoin Historical Data

SCC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.0000992
-1.45%
$-- $19,337
Sep 3, 2019 $0.000101
-2.52%
$-- $22,493
Sep 2, 2019 $0.000103
+5.50%
$-- $23,126
Sep 1, 2019 $0.0000983
-2.39%
$-- $22,222
Aug 31, 2019 $0.000101
+3.34%
$-- $22,467
Aug 30, 2019 $0.0000975
-0.70%
$-- $23,201
Aug 29, 2019 $0.0000982
-0.48%
$-- $23,695
Aug 28, 2019 $0.0000986
-5.67%
$-- $20,530
Aug 27, 2019 $0.000105
-6.87%
$-- $23,532
Aug 26, 2019 $0.000112
+2.27%
$-- $27,918
Aug 25, 2019 $0.000109
-3.76%
$-- $59,616
Aug 24, 2019 $0.000114
+0.30%
$-- $61,658
Aug 23, 2019 $0.000113
-0.31%
$-- $60,692
Aug 22, 2019 $0.000114
+4.85%
$-- $36,514
Aug 21, 2019 $0.000109
-4.05%
$-- $21,230
Aug 20, 2019 $0.000113
+71.39%
$-- $14,963
Aug 19, 2019 $0.0000656
-0.43%
$-- $304
Aug 18, 2019 $0.000066
-5.20%
$-- $66
Aug 17, 2019 $0.0000695
+3.17%
$-- $379
Aug 16, 2019 $0.0000671
-2.86%
$-- $122
Aug 15, 2019 $0.0000687
-0.98%
$-- $698
Aug 14, 2019 $0.0000692
-1.03%
$-- $71
Aug 13, 2019 $0.0000699
+11.52%
$-- $121
Aug 12, 2019 $0.0000628
-5.68%
$-- $74
Aug 11, 2019 $0.0000665
-3.07%
$-- $163
Aug 10, 2019 $0.0000686
-0.56%
$-- $360
Aug 9, 2019 $0.0000691
-0.38%
$-- $23
Aug 8, 2019 $0.0000696
-48.31%
$-- $410
Aug 7, 2019 $0.000135
+18.01%
$-- $6,537
Aug 6, 2019 $0.000114
+62.12%
$-- $18,154
Aug 5, 2019 $0.0000703
-42.56%
$-- $198
Aug 4, 2019 $0.000122
+35.35%
$-- $21,889
Aug 3, 2019 $0.0000905
+4.44%
$-- $13,542
Aug 2, 2019 $0.0000867
+5.24%
$-- $21,339
Aug 1, 2019 $0.0000824
-0.14%
$-- $20,838
Jul 31, 2019 $0.0000825
+18.30%
$-- $17,147
Jul 30, 2019 $0.0000697
+18.75%
$-- $85
Jul 29, 2019 $0.0000587
-14.28%
$-- $162
Jul 28, 2019 $0.0000685
+11.64%
$-- $147
Jul 27, 2019 $0.0000613
-10.29%
$-- $430
Jul 26, 2019 $0.0000684
+21.42%
$-- $1,052
Jul 25, 2019 $0.0000563
-14.15%
$-- $127
Jul 24, 2019 $0.0000656
-5.68%
$-- $243
Jul 23, 2019 $0.0000696
+0.09%
$-- $8,325
Jul 22, 2019 $0.0000695
-6.09%
$-- $21,523
Jul 21, 2019 $0.000074
-0.66%
$-- $22,758
Jul 20, 2019 $0.0000745
+5.50%
$-- $23,817
Jul 19, 2019 $0.0000706
-2.72%
$-- $21,537
Jul 18, 2019 $0.0000726
+5.29%
$-- $22,947
Jul 17, 2019 $0.0000689
+8.02%
$-- $24,674