Coinranking
SiaCashCoin Historical Data
SCC
Page 3
| Date | | |
|---|---|---|
| Jul 6, 2025 | $ 0.0₆163 | +1.81% |
| Jul 5, 2025 | $ 0.0₆161 | +0.69% |
| Jul 4, 2025 | $ 0.0₆159 | +0.00% |
| Jun 27, 2025 | $ 0.0₆161 | +0.00% |
| Jun 26, 2025 | $ 0.0₆161 | -0.41% |
| Jun 25, 2025 | $ 0.0₆162 | -0.22% |
| Jun 24, 2025 | $ 0.0₆162 | +0.88% |
| Jun 23, 2025 | $ 0.0₆161 | +5.77% |
| Jun 22, 2025 | $ 0.0₆152 | -3.64% |
| Jun 21, 2025 | $ 0.0₆158 | -1.91% |
| Jun 14, 2025 | $ 0.0₆18 | +0.00% |
| Jun 13, 2025 | $ 0.0₆18 | +0.12% |
| Jun 12, 2025 | $ 0.0₆18 | -2.74% |
| Jun 11, 2025 | $ 0.0₆185 | +0.25% |
| Jun 10, 2025 | $ 0.0₆185 | -1.87% |
| Jun 9, 2025 | $ 0.0₆189 | +2.14% |
| Jun 8, 2025 | $ 0.0₆185 | +0.27% |
| Jun 7, 2025 | $ 0.0₆184 | +0.82% |
| Jun 6, 2025 | $ 0.0₆183 | +2.50% |
| Jun 5, 2025 | $ 0.0₆178 | -5.30% |
| Jun 4, 2025 | $ 0.0₆188 | +0.45% |
| Jun 3, 2025 | $ 0.0₆187 | -0.44% |
| Jun 2, 2025 | $ 0.0₆188 | +0.16% |
| Jun 1, 2025 | $ 0.0₆188 | +0.12% |
| May 31, 2025 | $ 0.0₆188 | +0.60% |
| May 30, 2025 | $ 0.0₆186 | -1.15% |
| May 29, 2025 | $ 0.0₆189 | -2.18% |
| May 28, 2025 | $ 0.0₆192 | -0.18% |
| May 27, 2025 | $ 0.0₆192 | +1.59% |
| May 26, 2025 | $ 0.0₆189 | +0.96% |
| May 25, 2025 | $ 0.0₆187 | -0.93% |
| May 24, 2025 | $ 0.0₆189 | +1.41% |
| May 23, 2025 | $ 0.0₆187 | -3.11% |
| May 22, 2025 | $ 0.0₆193 | +1.97% |
| May 21, 2025 | $ 0.0₆189 | +3.36% |
| May 20, 2025 | $ 0.0₆183 | -0.01% |
| May 19, 2025 | $ 0.0₆183 | -1.27% |
| May 18, 2025 | $ 0.0₆186 | +0.75% |
| May 17, 2025 | $ 0.0₆184 | -0.87% |
| May 16, 2025 | $ 0.0₆186 | -0.48% |
| May 15, 2025 | $ 0.0₆187 | -0.97% |
| May 14, 2025 | $ 0.0₆189 | -2.49% |
| May 13, 2025 | $ 0.0₆194 | +4.12% |
| May 12, 2025 | $ 0.0₆188 | -9.24% |
| May 11, 2025 | $ 0.0₆2 | +3.47% |
| May 10, 2025 | $ 0.0₆192 | +0.10% |
| Apr 4, 2025 | $ 0.0₆176 | +0.00% |
| Mar 28, 2025 | $ 0.0₆186 | +0.00% |
| Mar 21, 2025 | $ 0.0₆185 | +0.00% |
| Mar 14, 2025 | $ 0.0₆174 | +0.00% |