SiaCashCoin Historical Data

SCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0₆177
+0.14%
$4,686 $0
Sep 23, 2025 $0.0₆177
-3.03%
$4,679 $1
Sep 22, 2025 $0.0₆183
-3.06%
$4,826 $0
Sep 21, 2025 $0.0₆189
+5.76%
$4,978 $1
Sep 20, 2025 $0.0₆178
-2.72%
$4,707 $1
Sep 19, 2025 $0.0₆183
-1.60%
$4,838 $0
Sep 18, 2025 $0.0₆186
-0.19%
$4,917 $1
Sep 17, 2025 $0.0₆181
+0.00%
$4,769 $0
Sep 16, 2025 $0.0₆181
+3.20%
$8,213 $0
Sep 15, 2025 $0.0₆175
-1.24%
$7,958 $0
Sep 14, 2025 $0.0₆177
-0.52%
$8,058 $0
Sep 13, 2025 $0.0₆178
+0.66%
$8,100 $1
Sep 12, 2025 $0.0₆177
+3.97%
$8,048 $1
Sep 11, 2025 $0.0₆17
+0.90%
$7,740 $0.1
Sep 10, 2025 $0.0₆169
+0.81%
$7,671 $1
Sep 9, 2025 $0.0₆167
+0.78%
$7,610 $0
Sep 8, 2025 $0.0₆166
+0.69%
$7,551 $0
Sep 7, 2025 $0.0₆165
+0.00%
$7,499 $0
Aug 31, 2025 $0.0₆162
+0.00%
$-- $0
Aug 30, 2025 $0.0₆162
-0.23%
$7,378 $0.1
Aug 29, 2025 $0.0₆163
-1.92%
$7,395 $0
Aug 28, 2025 $0.0₆167
+1.04%
$7,572 $0
Aug 27, 2025 $0.0₆165
-0.12%
$7,494 $0
Aug 26, 2025 $0.0₆162
+1.53%
$7,503 $0
Aug 25, 2025 $0.0₆16
-4.50%
$7,275 $1
Aug 24, 2025 $0.0₆168
-9.45%
$7,618 $8
Aug 23, 2025 $0.0₆185
-1.73%
$8,412 $1
Aug 22, 2025 $0.0₆187
+4.29%
$8,503 $1
Aug 21, 2025 $0.0₆179
-3.36%
$8,153 $1
Aug 20, 2025 $0.0₆186
+3.62%
$8,437 $1
Aug 19, 2025 $0.0₆179
-1.37%
$8,142 $0
Aug 18, 2025 $0.0₆182
-1.89%
$8,256 $1
Aug 17, 2025 $0.0₆185
+3.53%
$8,415 $0
Aug 16, 2025 $0.0₆179
+0.66%
$8,128 $0
Aug 15, 2025 $0.0₆178
-2.19%
$8,075 $1
Aug 14, 2025 $0.0₆182
-1.50%
$8,255 $1
Aug 13, 2025 $0.0₆184
+1.78%
$8,381 $0
Aug 12, 2025 $0.0₆181
+2.97%
$8,235 $1
Aug 11, 2025 $0.0₆176
+0.90%
$7,997 $1
Aug 10, 2025 $0.0₆174
-0.49%
$7,926 $0
Aug 9, 2025 $0.0₆175
+2.12%
$7,965 $0
Aug 8, 2025 $0.0₆172
-1.51%
$7,800 $2
Aug 7, 2025 $0.0₆174
+2.41%
$7,919 $0
Aug 6, 2025 $0.0₆17
+3.05%
$7,733 $0
Aug 5, 2025 $0.0₆165
-3.37%
$7,504 $1
Aug 4, 2025 $0.0₆171
+1.74%
$7,766 $0
Aug 3, 2025 $0.0₆167
+1.36%
$7,633 $0
Aug 2, 2025 $0.0₆165
-0.77%
$7,482 $1
Aug 1, 2025 $0.0₆169
-4.18%
$7,540 $1
Jul 31, 2025 $0.0₆176
+0.30%
$8,023 $1