SiaCashCoin Historical Data

SCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0₇864
+0.00%
$2,514 $0
Jul 14, 3 PM $0.0₇865
+0.00%
$2,515 $0
Jul 14, 1 PM $0.0₇86
+0.00%
$2,502 $0
Jul 14, 12 PM $0.0₇854
+0.71%
$2,485 $0
Jul 14, 11 AM $0.0₇844
+0.00%
$2,456 $0
Jul 13, 8 PM $0.0₇843
+0.00%
$2,451 $0
Jul 13, 6 PM $0.0₇845
+0.00%
$2,458 $0
Jul 13, 5 PM $0.0₇844
+0.00%
$2,456 $0
Jul 13, 1 PM $0.0₇847
+0.00%
$2,463 $0
Jul 13, 5 AM $0.0₇849
+0.00%
$2,470 $0
Jul 13, 4 AM $0.0₇848
+0.00%
$2,466 $0
Jul 13, 3 AM $0.0₇85
+0.00%
$2,472 $0
Jul 13, 2 AM $0.0₇853
+0.00%
$2,480 $0
Jul 12, 1 PM $0.0₇857
+0.00%
$2,492 $1
Jul 12, 12 PM $0.0₇858
+0.00%
$2,495 $0.1
Jul 12, 12 AM $0.0₇852
+0.00%
$2,478 $0
Jul 11, 11 PM $0.0₇857
-0.48%
$2,492 $1
Jul 11, 5 PM $0.0₇866
+0.15%
$2,520 $0
Jul 11, 3 PM $0.0₇874
+0.00%
$2,541 $0
Jul 10, 9 AM $0.0₇871
+0.00%
$2,533 $0
Jul 10, 3 AM $0.0₇869
+0.00%
$2,526 $0
Jul 10, 2 AM $0.0₇866
+0.00%
$-- $0.1
Jul 9, 6 AM $0.0₇863
+0.00%
$2,509 $0
Jul 9, 12 AM $0.0₇858
+0.00%
$2,496 $1
Jul 8, 6 PM $0.0₇856
+0.00%
$2,488 $1
Jul 8, 3 PM $0.0₇853
+0.00%
$2,482 $1
Jul 8, 12 PM $0.0₇856
+0.00%
$2,491 $1
Jul 8, 10 AM $0.0₇853
+0.00%
$2,481 $1
Jul 8, 9 AM $0.0₇857
+0.00%
$2,493 $0
Jul 8, 6 AM $0.0₇867
+0.00%
$2,522 $0
Jul 8, 4 AM $0.0₇87
+0.00%
$2,529 $1
Jul 8, 2 AM $0.0₇873
+0.00%
$2,539 $0
Jul 7, 10 PM $0.0₇878
+0.00%
$2,553 $0
Jul 7, 9 PM $0.0₇878
+0.00%
$2,555 $0
Jul 7, 5 PM $0.0₇883
+0.00%
$2,567 $1
Jul 7, 3 PM $0.0₇88
+0.00%
$2,558 $0
Jul 7, 4 AM $0.0₇872
+0.00%
$2,537 $1
Jul 7, 3 AM $0.0₇877
+0.00%
$2,550 $1
Jul 6, 10 PM $0.0₇881
-0.02%
$2,563 $1
Jul 6, 8 PM $0.0₇876
+0.00%
$2,548 $1
Jul 6, 5 PM $0.0₇874
+0.00%
$2,542 $1
Jul 6, 4 PM $0.0₇871
+0.00%
$2,533 $0
Jul 6, 1 PM $0.0₇866
+0.00%
$2,518 $1
Jul 4, 7 PM $0.0₇87
+0.00%
$2,530 $0
Jul 3, 1 PM $0.0₇846
+5.89%
$2,460 $1
Jul 3, 8 AM $0.0₇814
+4.94%
$2,367 $1
Jul 2, 1 PM $0.0₇845
+0.00%
$2,457 $0
Jul 1, 4 PM $0.0₇83
+0.00%
$2,415 $0
Jul 1, 11 AM $0.0₇826
+0.00%
$2,402 $0
Jun 30, 12 PM $0.0₇827
+0.00%
$2,406 $0