SiaCashCoin Historical Data

SCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29 $0.000176
-1.00%
$-- $12,050
Nov 22 $0.000177
-13.81%
$-- $7,826
Nov 15 $0.000192
-8.80%
$-- $21,997
Nov 8 $0.000216
+17.42%
$-- $16,613
Nov 1 $0.000184
+19.73%
$-- $12,246
Oct 25 $0.000199
+23.45%
$-- $8,318
Oct 18 $0.000165
-28.51%
$-- $18,221
Oct 11 $0.000231
+62.21%
$-- $14,297
Oct 4 $0.000143
+13.29%
$-- $10,203
Sep 27 $0.000126
+12.11%
$-- $5,427
Sep 20 $0.000111
-7.83%
$-- $17,363
Sep 13 $0.00012
-2.47%
$-- $18,739
Sep 6 $0.000123
-35.61%
$-- $17,082
Aug 30 $0.000196
-12.86%
$-- $20,404
Aug 23 $0.000225
-0.47%
$-- $17,180
Aug 16 $0.000232
-4.19%
$-- $17,179
Aug 9 $0.000242
-2.96%
$-- $14,564
Aug 2 $0.000238
+20.92%
$-- $12,160
Jul 26 $0.000197
+17.12%
$-- $15,024
Jul 19 $0.000168
+10.99%
$-- $9,688
Jul 12 $0.000152
-30.08%
$-- $24,991
Jul 5 $0.000217
+6.27%
$-- $24,798
Jun 28 $0.000204
-37.97%
$-- $19,352
Jun 21 $0.000329
+51.05%
$-- $22,624
Jun 14 $0.000218
-23.76%
$-- $20,917
Jun 7 $0.000285
+20.28%
$-- $30,538
May 31 $0.000237
+18.68%
$-- $17,793
May 24 $0.000185
-7.47%
$-- $16,951
May 17 $0.000201
-44.84%
$-- $29,870
May 10 $0.000364
-13.08%
$-- $1,848
May 3 $0.00042
-26.51%
$-- $2,340
Apr 26 $0.000571
+33.14%
$-- $16,481
Apr 19 $0.000429
-53.58%
$-- $23,665
Apr 12 $0.000923
-23.23%
$-- $29,472
Apr 5 $0.00121
+42.47%
$-- $22,426
Mar 29 $0.000836
+38.47%
$-- $24,701
Mar 22 $0.000604
-74.12%
$-- $32,472
Mar 15 $0.00234
+746.52%
$-- $27,979
Mar 8 $0.000277
-34.61%
$-- $17,040
Mar 1 $0.000424
+110.14%
$-- $24,277
Feb 22 $0.000202
+14.43%
$-- $16,388
Feb 15 $0.000181
-62.63%
$-- $27,459
Feb 8 $0.000485
+65.45%
$-- $21,013
Feb 1 $0.000293
+39.01%
$-- $24,785
Jan 25 $0.000221
-16.40%
$-- $25,311
Jan 18 $0.000283
-24.94%
$-- $17,261
Jan 11 $0.000377
+1.52%
$-- $27,722
Jan 4 $0.000381
+50.15%
$-- $32,783
Dec 28 $0.000261
+39.27%
$-- $33,058
Dec 21 $0.000182
+10.52%
$-- $63,341