Coinranking
SiaCashCoin Historical Data
SCC
Page 4
| Date | | |
|---|---|---|
| Mar 7, 2025 | $ 0.0₆182 | +0.00% |
| Feb 28, 2025 | $ 0.0₆178 | +0.00% |
| Jan 2, 2025 | $ 0.0₆22 | +1.02% |
| Jan 1, 2025 | $ 0.0₆218 | +0.57% |
| Dec 31, 2024 | $ 0.0₆217 | +0.18% |
| Dec 30, 2024 | $ 0.0₆217 | -0.46% |
| Dec 29, 2024 | $ 0.0₆218 | -1.70% |
| Dec 28, 2024 | $ 0.0₆221 | +2.99% |
| Dec 27, 2024 | $ 0.0₆215 | +0.85% |
| Dec 26, 2024 | $ 0.0₆213 | -2.73% |
| Dec 25, 2024 | $ 0.0₆219 | +0.16% |
| Dec 21, 2024 | $ 0.0₆214 | +1.93% |
| Dec 20, 2024 | $ 0.0₆21 | -26.09% |
| Dec 19, 2024 | $ 0.0₆284 | -6.20% |
| Dec 18, 2024 | $ 0.0₆303 | -3.57% |
| Dec 17, 2024 | $ 0.0₆314 | +0.02% |
| Dec 16, 2024 | $ 0.0₆314 | +1.51% |
| Dec 15, 2024 | $ 0.0₆31 | +0.43% |
| Dec 14, 2024 | $ 0.0₆308 | -1.51% |
| Dec 13, 2024 | $ 0.0₆313 | +0.99% |
| Dec 12, 2024 | $ 0.0₆31 | +0.34% |
| Dec 11, 2024 | $ 0.0₆309 | +2.95% |
| Dec 10, 2024 | $ 0.0₆3 | -3.01% |
| Dec 9, 2024 | $ 0.0₆309 | -10.17% |
| Dec 8, 2024 | $ 0.0₆344 | -1.34% |
| Dec 7, 2024 | $ 0.0₆349 | +3.01% |
| Dec 6, 2024 | $ 0.0₆339 | +0.93% |
| Dec 5, 2024 | $ 0.0₆336 | +379.77% |
| Dec 4, 2024 | $ 0.0₇7 | +0.00% |
| Dec 3, 2024 | $ 0.0₆322 | +4.14% |
| Dec 2, 2024 | $ 0.0₆309 | -1.79% |
| Dec 1, 2024 | $ 0.0₆315 | +0.04% |
| Nov 30, 2024 | $ 0.0₆315 | +1.35% |
| Nov 29, 2024 | $ 0.0₆31 | +1.21% |
| Nov 28, 2024 | $ 0.0₆307 | +2.05% |
| Nov 27, 2024 | $ 0.0₆301 | +3.21% |
| Nov 26, 2024 | $ 0.0₆291 | -4.49% |
| Nov 25, 2024 | $ 0.0₆305 | -1.33% |
| Nov 24, 2024 | $ 0.0₆309 | +0.05% |
| Nov 23, 2024 | $ 0.0₆309 | +4.08% |
| Nov 22, 2024 | $ 0.0₆297 | +1.71% |
| Nov 21, 2024 | $ 0.0₆292 | +1.45% |
| Nov 20, 2024 | $ 0.0₆288 | -0.46% |
| Nov 19, 2024 | $ 0.0₆289 | -8.80% |
| Nov 18, 2024 | $ 0.0₆317 | +0.53% |
| Nov 17, 2024 | $ 0.0₆315 | -0.94% |
| Nov 16, 2024 | $ 0.0₆318 | +3.48% |
| Nov 15, 2024 | $ 0.0₆307 | -1.80% |
| Nov 14, 2024 | $ 0.0₆313 | +2.24% |
| Nov 13, 2024 | $ 0.0₆306 | -1.20% |