SiaCashCoin Historical Data

SCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.0₆176
-1.11%
$7,999 $1
Jul 29, 2025 $0.0₆178
-2.83%
$8,089 $0
Jul 28, 2025 $0.0₆183
-2.81%
$8,325 $1
Jul 27, 2025 $0.0₆188
+5.37%
$8,566 $1
Jul 26, 2025 $0.0₆179
+1.08%
$8,129 $0
Jul 25, 2025 $0.0₆174
-0.23%
$7,928 $1
Jul 24, 2025 $0.0₆175
+0.72%
$7,946 $1
Jul 23, 2025 $0.0₆174
-2.40%
$7,890 $1
Jul 22, 2025 $0.0₆178
+1.55%
$8,083 $0
Jul 21, 2025 $0.0₆175
+0.77%
$7,960 $1
Jul 20, 2025 $0.0₆174
-3.90%
$7,899 $2
Jul 19, 2025 $0.0₆181
+0.30%
$8,219 $0
Jul 18, 2025 $0.0₆18
+0.91%
$8,195 $1
Jul 17, 2025 $0.0₆178
+1.26%
$8,108 $0
Jul 16, 2025 $0.0₆176
+4.29%
$8,007 $1
Jul 15, 2025 $0.0₆169
+0.43%
$7,678 $1
Jul 14, 2025 $0.0₆168
-2.33%
$7,645 $1
Jul 13, 2025 $0.0₆172
+0.74%
$7,827 $0
Jul 12, 2025 $0.0₆171
-0.52%
$7,769 $0
Jul 11, 2025 $0.0₆172
+0.52%
$7,810 $1
Jul 10, 2025 $0.0₆168
+0.83%
$7,640 $0
Jul 9, 2025 $0.0₆167
+2.05%
$7,577 $0
Jul 8, 2025 $0.0₆163
+0.72%
$7,425 $0
Jul 7, 2025 $0.0₆162
-0.81%
$7,372 $0
Jul 6, 2025 $0.0₆163
+1.81%
$7,432 $0
Jul 5, 2025 $0.0₆161
+0.69%
$7,300 $0
Jul 4, 2025 $0.0₆159
+0.00%
$7,251 $0
Jun 27, 2025 $0.0₆161
+0.00%
$-- $0.1
Jun 26, 2025 $0.0₆161
-0.41%
$7,337 $0
Jun 25, 2025 $0.0₆162
-0.22%
$7,367 $0.1
Jun 24, 2025 $0.0₆162
+0.88%
$7,384 $0
Jun 23, 2025 $0.0₆161
+5.77%
$7,319 $1
Jun 22, 2025 $0.0₆152
-3.64%
$6,920 $0
Jun 21, 2025 $0.0₆158
-1.91%
$7,181 $1
Jun 14, 2025 $0.0₆18
+0.00%
$-- $0
Jun 13, 2025 $0.0₆18
+0.12%
$8,172 $1
Jun 12, 2025 $0.0₆18
-2.74%
$8,162 $0
Jun 11, 2025 $0.0₆185
+0.25%
$-- $1
Jun 10, 2025 $0.0₆185
-1.87%
$8,413 $1
Jun 9, 2025 $0.0₆189
+2.14%
$8,573 $0
Jun 8, 2025 $0.0₆185
+0.27%
$8,394 $0
Jun 7, 2025 $0.0₆184
+0.82%
$8,371 $0
Jun 6, 2025 $0.0₆183
+2.50%
$8,303 $1
Jun 5, 2025 $0.0₆178
-5.30%
$8,101 $1
Jun 4, 2025 $0.0₆188
+0.45%
$8,554 $0
Jun 3, 2025 $0.0₆187
-0.44%
$8,516 $0
Jun 2, 2025 $0.0₆188
+0.16%
$8,553 $0
Jun 1, 2025 $0.0₆188
+0.12%
$8,539 $0
May 31, 2025 $0.0₆188
+0.60%
$8,529 $1
May 30, 2025 $0.0₆186
-1.15%
$8,478 $1