SiaCashCoin Historical Data

SCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $0.0₇841
+0.00%
$2,445 $0
Jun 26, 3 AM $0.0₇832
+0.00%
$-- $1
Jun 25, 4 PM $0.0₇835
+0.00%
$2,430 $2
Jun 25, 2 PM $0.0₇832
+0.04%
$2,420 $1
Jun 24, 5 PM $0.0₇848
-0.70%
$2,466 $1
Jun 24, 2 PM $0.0₇865
+0.00%
$2,516 $0
Jun 23, 9 AM $0.0₇861
+0.00%
$2,504 $1
Jun 23, 8 AM $0.0₇867
-0.31%
$2,521 $1
Jun 23, 7 AM $0.0₇872
+0.00%
$2,535 $1
Jun 22, 5 PM $0.0₇883
+0.00%
$2,569 $1
Jun 22, 4 PM $0.0₇889
+0.00%
$2,586 $1
Jun 22, 3 PM $0.0₇883
-0.05%
$2,570 $1
Jun 21, 4 PM $0.0₇862
+0.00%
$2,506 $0
Jun 20, 3 PM $0.0₇85
+1.85%
$2,472 $3
Jun 20, 8 AM $0.0₇829
+6.72%
$2,410 $2
Jun 15, 1 PM $0.0₇814
+0.00%
$2,366 $0
Jun 13, 12 PM $0.0₇798
+0.00%
$2,321 $0
Jun 12, 2 PM $0.0₇795
+0.00%
$2,314 $0
Jun 11, 2 AM $0.0₇776
+0.00%
$2,256 $0
Jun 10, 9 PM $0.0₇773
-0.46%
$2,250 $0
Jun 7, 10 PM $0.0₇774
+0.00%
$2,250 $1
Jun 7, 9 AM $0.0₇782
+0.00%
$2,275 $1
Jun 6, 6 AM $0.0₇757
+0.00%
$2,202 $2
Jun 6, 4 AM $0.0₇753
+0.00%
$2,191 $2
Jun 5, 8 PM $0.0₇746
+0.00%
$2,169 $1
Jun 5, 7 PM $0.0₇745
+0.00%
$2,167 $1
Jun 3, 4 PM $0.0₇826
+0.00%
$2,401 $1
Jun 2, 4 PM $0.0₇868
+0.00%
$2,526 $0
Jun 2, 3 PM $0.0₇882
+0.00%
$2,564 $0
Jun 1, 10 AM $0.0₇919
+0.00%
$2,673 $1
Jun 1, 9 AM $0.0₇893
+0.00%
$2,597 $1
Jun 1, 8 AM $0.0₇893
+0.12%
$2,596 $1
May 31, 5 PM $0.0₇91
+0.00%
$2,646 $1
May 31, 3 AM $0.0₇934
+0.73%
$2,716 $2
May 30, 6 PM $0.0₇911
+0.00%
$2,650 $1
May 30, 5 PM $0.0₇908
-0.09%
$2,639 $1
May 30, 12 PM $0.0₇874
+0.00%
$2,541 $1
May 28, 5 AM $0.0₇846
+0.00%
$2,461 $0
May 27, 10 PM $0.0₇864
+0.00%
$2,513 $0
May 27, 9 PM $0.0₇865
+0.00%
$2,516 $0.1
May 18, 6 PM $0.0₇857
+0.00%
$2,492 $1
May 18, 6 AM $0.0₇858
+0.00%
$2,496 $0
May 18, 12 AM $0.0₇87
+0.00%
$2,529 $0
May 16, 9 AM $0.0₇89
+0.00%
$2,589 $0
May 15, 3 PM $0.0₇903
+0.00%
$2,628 $1
May 12, 12 AM $0.0₇897
+0.00%
$2,610 $0
Apr 29, 5 PM $0.0₇845
+0.00%
$2,459 $1
Apr 29, 12 PM $0.0₇85
+0.00%
$2,471 $0
Apr 7, 11 PM $0.0₇823
+0.00%
$2,395 $0
Mar 30, 4 AM $0.0₇827
+0.00%
$2,404 $0.1