SiaCashCoin Historical Data

SCC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.0000322
-77.05%
$-- $23,944
Dec 7 $0.000142
-2.85%
$-- $24,169
Nov 30 $0.000152
-36.56%
$-- $23,544
Nov 23 $0.00024
+6.59%
$-- $28,937
Nov 16 $0.000225
+23.36%
$-- $34,155
Nov 9 $0.000183
-5.59%
$-- $26,810
Nov 2 $0.000194
+1.48%
$-- $35,535
Oct 26 $0.000191
-4.34%
$-- $29,531
Oct 19 $0.000199
+3.01%
$-- $31,297
Oct 12 $0.000194
+0.17%
$-- $25,585
Oct 5 $0.000193
-6.52%
$-- $29,838
Sep 28 $0.000207
-4.84%
$-- $26,674
Sep 21 $0.000217
-5.07%
$-- $19,753
Sep 14 $0.000229
+4.15%
$-- $19,233
Sep 7 $0.00022
+109.97%
$-- $40,472
Aug 31 $0.000105
-58.95%
$-- $27,261
Aug 24 $0.000255
+2.25%
$-- $28,832
Aug 17 $0.000249
+58.50%
$-- $28,610
Aug 10 $0.000157
+31.22%
$-- $28,707
Aug 3 $0.00012
+23.17%
$-- $25,875
Jul 27 $0.0000971
-24.71%
$-- $33,532
Jul 20 $0.000129
+86.05%
$-- $38,557
Jul 13 $0.0000693
+2.00%
$-- $27,339
Jul 6 $0.0000679
-41.53%
$-- $22,571
Jun 29 $0.0000514
+2.02%
$-- $8,050
Jun 22 $0.0000503
+9.12%
$-- $32,424
Jun 15 $0.0000461
+28.90%
$-- $45,135
Jun 8 $0.0000358
-5.96%
$-- $30,602
Jun 1 $0.0000381
+0.41%
$-- $35,403
May 25 $0.0000379
+25.33%
$-- $23,382
May 18 $0.0000303
+5.82%
$-- $45,572
May 11 $0.0000287
+1.42K%
$-- $20,808
May 4 $0.0₅188
-96.38%
$-- $41,573
Apr 27 $0.0000521
+6.07%
$-- $77,579
Apr 20 $0.000049
+40.39%
$-- $55,777
Apr 13 $0.0000349
-55.23%
$-- $73,784
Apr 6 $0.0000781
+187.31%
$-- $69,579
Mar 30 $0.0000272
+17.88%
$-- $39,693
Mar 23 $0.0000231
+17.10%
$-- $35,536
Mar 16 $0.0000197
-17.49%
$-- $32,026
Mar 9 $0.0000239
-80.55%
$-- $55,290
Mar 2 $0.000123
+262.67%
$-- $75,635
Feb 24 $0.0000339
-14.25%
$-- $78,497
Feb 17 $0.0000395
-50.98%
$-- $57,081
Feb 10 $0.0000807
-17.71%
$-- $108,831
Feb 3 $0.000098
+146.65%
$-- $143,570
Jan 27 $0.0000397
+12.92%
$-- $66,409
Jan 20 $0.0000352
-0.51%
$-- $63,970
Jan 13 $0.0000354
+20.65%
$-- $53,474
Jan 6 $0.0000293
+7.12%
$-- $51,041