SiaCashCoin Historical Data

SCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24 $ 0.000255
+2.25%
$ -- $ 28,832
Aug 17 $ 0.000249
+58.50%
$ -- $ 28,610
Aug 10 $ 0.000157
+31.22%
$ -- $ 28,707
Aug 3 $ 0.00012
+23.17%
$ -- $ 25,875
Jul 27 $ 0.0000971
-24.71%
$ -- $ 33,532
Jul 20 $ 0.000129
+86.05%
$ -- $ 38,557
Jul 13 $ 0.0000693
+2.00%
$ -- $ 27,339
Jul 6 $ 0.0000679
-41.53%
$ -- $ 22,571
Jun 29 $ 0.0000514
+2.02%
$ -- $ 8,050
Jun 22 $ 0.0000503
+9.12%
$ -- $ 32,424
Jun 15 $ 0.0000461
+28.90%
$ -- $ 45,135
Jun 8 $ 0.0000358
-5.96%
$ -- $ 30,602
Jun 1 $ 0.0000381
+0.41%
$ -- $ 35,403
May 25 $ 0.0000379
+25.33%
$ -- $ 23,382
May 18 $ 0.0000303
+5.82%
$ -- $ 45,572
May 11 $ 0.0000287
+1,421.94%
$ -- $ 20,808
May 4 $ 0.0₅188
-96.38%
$ -- $ 41,573
Apr 27 $ 0.0000521
+6.07%
$ -- $ 77,579
Apr 20 $ 0.000049
+40.39%
$ -- $ 55,777
Apr 13 $ 0.0000349
-55.23%
$ -- $ 73,784
Apr 6 $ 0.0000781
+187.31%
$ -- $ 69,579
Mar 30 $ 0.0000272
+17.88%
$ -- $ 39,693
Mar 23 $ 0.0000231
+17.10%
$ -- $ 35,536
Mar 16 $ 0.0000197
-17.49%
$ -- $ 32,026
Mar 9 $ 0.0000239
-80.55%
$ -- $ 55,290
Mar 2 $ 0.000123
+262.67%
$ -- $ 75,635
Feb 24 $ 0.0000339
-14.25%
$ -- $ 78,497
Feb 17 $ 0.0000395
-50.98%
$ -- $ 57,081
Feb 10 $ 0.0000807
-17.71%
$ -- $ 108,831
Feb 3 $ 0.000098
+146.65%
$ -- $ 143,570
Jan 27 $ 0.0000397
+12.92%
$ -- $ 66,409
Jan 20 $ 0.0000352
-0.51%
$ -- $ 63,970
Jan 13 $ 0.0000354
+20.65%
$ -- $ 53,474
Jan 6 $ 0.0000293
+7.12%
$ -- $ 51,041
Dec 30 $ 0.0000273
-3.22%
$ -- $ 52,796
Dec 23 $ 0.0000282
-61.18%
$ -- $ 37,076
Dec 16 $ 0.0000727
-2.94%
$ -- $ 109,592
Dec 9 $ 0.0000749
-14.44%
$ -- $ 113,222
Dec 2 $ 0.0000876
+42.24%
$ -- $ 118,001
Nov 25 $ 0.0000616
+15.26%
$ -- $ 103,893
Nov 18 $ 0.0000534
-23.08%
$ -- $ 94,026
Nov 11 $ 0.0000694
+5.96%
$ -- $ 125,608
Nov 4 $ 0.0000656
+4.99%
$ -- $ 120,435
Oct 28 $ 0.0000625
-0.91%
$ -- $ 118,517
Oct 21 $ 0.0000631
+6.76%
$ -- $ 111,030
Oct 14 $ 0.0000591
-6.75%
$ -- $ 115,090
Oct 7 $ 0.0000634
+8.67%
$ -- $ 120,087
Sep 30 $ 0.0000585
+7.33%
$ -- $ 130,814
Sep 23 $ 0.0000545
-18.19%
$ -- $ 124,786
Sep 16 $ 0.0000667
-19.46%
$ -- $ 157,152