SiaCashCoin Historical Data

SCC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0₆189
-2.18%
$8,577 $0
May 28, 2025 $0.0₆192
-0.18%
$8,726 $0
May 27, 2025 $0.0₆192
+1.59%
$8,742 $1
May 26, 2025 $0.0₆189
+0.96%
$8,605 $0
May 25, 2025 $0.0₆187
-0.93%
$8,523 $0
May 24, 2025 $0.0₆189
+1.41%
$8,603 $0
May 23, 2025 $0.0₆187
-3.11%
$8,483 $1
May 22, 2025 $0.0₆193
+1.97%
$8,755 $1
May 21, 2025 $0.0₆189
+3.36%
$8,586 $1
May 20, 2025 $0.0₆183
-0.01%
$8,307 $1
May 19, 2025 $0.0₆183
-1.27%
$8,307 $1
May 18, 2025 $0.0₆186
+0.75%
$8,447 $1
May 17, 2025 $0.0₆184
-0.87%
$8,384 $0
May 16, 2025 $0.0₆186
-0.48%
$8,457 $0
May 15, 2025 $0.0₆187
-0.97%
$8,498 $1
May 14, 2025 $0.0₆189
-2.49%
$8,582 $1
May 13, 2025 $0.0₆194
+4.12%
$8,801 $1
May 12, 2025 $0.0₆188
-9.24%
$8,551 $2
May 11, 2025 $0.0₆2
+3.47%
$9,111 $2
May 10, 2025 $0.0₆192
+0.10%
$8,717 $1
Apr 4, 2025 $0.0₆176
+0.00%
$8,014 $1
Mar 28, 2025 $0.0₆186
+0.00%
$8,445 $0
Mar 21, 2025 $0.0₆185
+0.00%
$8,416 $0
Mar 14, 2025 $0.0₆174
+0.00%
$-- $0
Mar 7, 2025 $0.0₆182
+0.00%
$-- $1
Feb 28, 2025 $0.0₆178
+0.00%
$-- $1
Jan 2, 2025 $0.0₆22
+1.02%
$-- $0
Jan 1, 2025 $0.0₆218
+0.57%
$9,919 $0.1
Dec 31, 2024 $0.0₆217
+0.18%
$9,863 $0
Dec 30, 2024 $0.0₆217
-0.46%
$9,846 $1
Dec 29, 2024 $0.0₆218
-1.70%
$9,891 $0
Dec 28, 2024 $0.0₆221
+2.99%
$10,062 $1
Dec 27, 2024 $0.0₆215
+0.85%
$9,770 $0
Dec 26, 2024 $0.0₆213
-2.73%
$9,688 $0
Dec 25, 2024 $0.0₆219
+0.16%
$9,959 $0
Dec 21, 2024 $0.0₆214
+1.93%
$-- $11
Dec 20, 2024 $0.0₆21
-26.09%
$9,559 $13
Dec 19, 2024 $0.0₆284
-6.20%
$12,934 $2
Dec 18, 2024 $0.0₆303
-3.57%
$13,788 $1
Dec 17, 2024 $0.0₆314
+0.02%
$14,299 $0
Dec 16, 2024 $0.0₆314
+1.51%
$14,295 $1
Dec 15, 2024 $0.0₆31
+0.43%
$14,082 $0
Dec 14, 2024 $0.0₆308
-1.51%
$14,021 $1
Dec 13, 2024 $0.0₆313
+0.99%
$14,236 $0
Dec 12, 2024 $0.0₆31
+0.34%
$14,096 $1
Dec 11, 2024 $0.0₆309
+2.95%
$14,048 $1
Dec 10, 2024 $0.0₆3
-3.01%
$13,645 $1
Dec 9, 2024 $0.0₆309
-10.17%
$14,069 $3
Dec 8, 2024 $0.0₆344
-1.34%
$15,661 $1
Dec 7, 2024 $0.0₆349
+3.01%
$15,874 $1