SiaCashCoin Historical Data

SCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.0₇852
+0.00%
$2,478 $0
Mar 25, 5 AM $0.0₇858
+0.00%
$2,496 $0
Mar 20, 8 PM $0.0₇851
+0.00%
$2,474 $1
Mar 20, 5 AM $0.0₇867
+0.00%
$2,521 $0
Mar 17, 8 PM $0.0₇898
-0.43%
$2,610 $7
Mar 17, 7 PM $0.0₇901
-1.05%
$2,622 $7
Mar 17, 3 PM $0.0₇87
-10.56%
$2,531 $4
Mar 16, 10 PM $0.0₆107
+0.00%
$3,109 $1
Mar 16, 9 PM $0.0₆107
+1.36%
$3,109 $1
Mar 16, 2 PM $0.0₆105
+0.00%
$3,052 $0.1
Mar 16, 1 PM $0.0₆106
+0.21%
$3,072 $0.1
Mar 16, 12 PM $0.0₆106
+0.00%
$3,072 $0.1
Mar 16, 3 AM $0.0₆104
+0.00%
$3,035 $2
Mar 15, 8 PM $0.0₆103
+0.28%
$2,988 $7
Mar 15, 7 PM $0.0₆102
-0.04%
$2,973 $7
Mar 15, 6 PM $0.0₆103
+2.27%
$2,985 $5
Mar 15, 2 AM $0.0₇984
+0.00%
$2,861 $1
Mar 14, 9 PM $0.0₇984
+0.00%
$2,861 $5
Mar 14, 8 PM $0.0₇973
+1.85%
$2,831 $5
Mar 14, 7 PM $0.0₇955
-0.05%
$2,778 $5
Mar 13, 12 AM $0.0₇934
+0.80%
$2,715 $3
Mar 12, 11 PM $0.0₇919
-1.71%
$2,674 $2
Mar 12, 12 PM $0.0₇978
+0.00%
$2,843 $0
Mar 11, 7 PM $0.0₇969
+0.00%
$2,820 $0
Mar 10, 6 PM $0.0₇966
+0.00%
$2,810 $1
Mar 10, 1 PM $0.0₇978
+0.00%
$2,844 $0
Mar 10, 9 AM $0.0₇965
+0.00%
$2,808 $0
Mar 8, 12 PM $0.0₇937
+0.00%
$2,726 $1
Mar 4, 6 PM $0.0₇986
+0.13%
$2,868 $1
Mar 3, 1 AM $0.0₇955
+0.00%
$2,778 $1
Feb 28, 3 PM $0.0₇914
+0.00%
$2,658 $1
Feb 28, 2 PM $0.0₇914
+0.00%
$2,658 $1
Feb 15, 6 PM $0.0₇938
-0.62%
$2,729 $0
Feb 6, 5 PM $0.0₇982
+0.00%
$2,856 $2
Feb 6, 8 AM $0.0₇943
+0.00%
$2,743 $1
Feb 6, 5 AM $0.0₇933
+0.00%
$2,712 $1
Feb 6, 1 AM $0.0₇91
+0.00%
$2,648 $3
Feb 5, 10 PM $0.0₇928
+0.00%
$2,700 $2
Feb 5, 6 PM $0.0₇962
+0.00%
$2,797 $1
Download