SiaCashCoin Historical Data

SCC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.0000273
-3.22%
$-- $52,796
Dec 23 $0.0000282
-61.18%
$-- $37,076
Dec 16 $0.0000727
-2.94%
$-- $109,592
Dec 9 $0.0000749
-14.44%
$-- $113,222
Dec 2 $0.0000876
+42.24%
$-- $118,001
Nov 25 $0.0000616
+15.26%
$-- $103,893
Nov 18 $0.0000534
-23.08%
$-- $94,026
Nov 11 $0.0000694
+5.96%
$-- $125,608
Nov 4 $0.0000656
+4.99%
$-- $120,435
Oct 28 $0.0000625
-0.91%
$-- $118,517
Oct 21 $0.0000631
+6.76%
$-- $111,030
Oct 14 $0.0000591
-6.75%
$-- $115,090
Oct 7 $0.0000634
+8.67%
$-- $120,087
Sep 30 $0.0000585
+7.33%
$-- $130,814
Sep 23 $0.0000545
-18.19%
$-- $124,786
Sep 16 $0.0000667
-19.46%
$-- $157,152
Sep 9 $0.0000828
-20.57%
$-- $152,912
Sep 2 $0.000104
+6.30%
$-- $158,165
Aug 26 $0.0000983
-10.16%
$-- $163,566
Aug 19 $0.000109
+65.92%
$-- $254,976
Aug 12 $0.000066
-0.86%
$-- $1,530
Aug 5 $0.0000665
-45.69%
$-- $25,845
Jul 29 $0.000122
+78.80%
$-- $95,002
Jul 22 $0.0000685
-7.45%
$-- $31,847
Jul 15 $0.000074
+0.18%
$-- $158,453
Jul 8 $0.0000739
-25.43%
$-- $151,645
Jul 1 $0.000099
+45.42%
$-- $83,692
Jun 24 $0.0000681
+31.88%
$-- $18,857
Jun 17 $0.0000516
-13.48%
$-- $72,517
Jun 10 $0.0000597
-24.44%
$-- $82,210
Jun 3 $0.000079
-12.58%
$-- $74,839
May 27 $0.0000904
+1.26%
$-- $152,970
May 20 $0.0000893
+63.26%
$-- $93,995
May 13 $0.0000547
+8.71%
$-- $25,088
May 6 $0.0000503
+15.65%
$-- $3,374
Apr 29 $0.0000435
-38.34%
$-- $6,383
Apr 22 $0.0000703
-43.86%
$-- $53,912
Apr 15 $0.000125
+52.04%
$-- $31,399
Apr 8 $0.0000824
-22.72%
$-- $29,916
Apr 1 $0.000107
+134.95%
$-- $42,767
Mar 25 $0.0000454
+37.86%
$-- $3,638
Mar 18 $0.0000329
-1.76%
$-- $2,116
Mar 11 $0.0000337
-40.25%
$-- $3,736
Mar 4 $0.0000565
-5.63%
$-- $4,854
Feb 25 $0.0000599
-13.35%
$-- $4,921
Feb 18 $0.0000692
+36.99%
$-- $3,675
Feb 11 $0.0000505
-12.57%
$-- $530
Feb 4 $0.0000578
-8.72%
$-- $1,620
Jan 28 $0.0000633
-4.94%
$-- $2,666
Jan 21 $0.0000667
+72.22%
$-- $1,399