SiaCashCoin Historical Data

SCC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0₅1
+212.50%
$ 25,000 $ 11
Jul 17, 2022 $ 0.0₅1
+0.00%
$ 25,000 $ 0.1
Jul 16, 2022 $ 0.0₅1
+0.00%
$ 25,000 $ 0.1
Jul 7, 2022 $ 0.0₅5
+0.00%
$ 125,000 $ 0.1
Jul 6, 2022 $ 0.0₅5
+0.00%
$ 125,000 $ 0.1
May 19, 2022 $ 0.0000201
+4.95%
$ 503,577 $ 2,106
May 18, 2022 $ 0.0000192
-3.26%
$ 479,437 $ 2,265
Mar 25, 2022 $ 0.000132
+0.35%
$ 3.3 million $ 3
Mar 24, 2022 $ 0.000132
+2.32%
$ 3.29 million $ 2
Mar 23, 2022 $ 0.000128
-15.30%
$ 3.21 million $ 392
Mar 22, 2022 $ 0.000152
+2.70%
$ 3.79 million $ 4
Mar 21, 2022 $ 0.000148
-0.37%
$ 3.7 million $ 1,015
Mar 20, 2022 $ 0.000149
-2.91%
$ 3.71 million $ 2,465
Mar 19, 2022 $ 0.000153
+2.70%
$ 3.82 million $ 2,463
Mar 18, 2022 $ 0.000151
+6.10%
$ 3.77 million $ 2,317
Mar 17, 2022 $ 0.000142
-1.38%
$ 3.56 million $ 1,810
Mar 16, 2022 $ 0.000144
+5.81%
$ 3.6 million $ 3,222
Mar 15, 2022 $ 0.000133
-1.20%
$ 3.33 million $ 2,691
Mar 14, 2022 $ 0.000135
+5.86%
$ 3.37 million $ 3,163
Mar 13, 2022 $ 0.000128
-1.93%
$ 3.19 million $ 2,310
Mar 12, 2022 $ 0.00013
-3.41%
$ 3.26 million $ 1,316
Mar 11, 2022 $ 0.000135
-1.80%
$ 3.37 million $ 2,262
Mar 10, 2022 $ 0.000137
-6.86%
$ 3.44 million $ 2,406
Mar 9, 2022 $ 0.000144
+5.91%
$ 3.6 million $ 2,736
Mar 8, 2022 $ 0.000139
+3.32%
$ 3.48 million $ 2,828
Mar 7, 2022 $ 0.000133
-2.18%
$ 3.33 million $ 3,367
Mar 6, 2022 $ 0.000138
-3.09%
$ 3.45 million $ 2,355
Mar 5, 2022 $ 0.000144
+1.59%
$ 3.6 million $ 1,901
Mar 4, 2022 $ 0.00014
-8.80%
$ 3.5 million $ 2,729
Mar 3, 2022 $ 0.000151
-3.84%
$ 3.79 million $ 2,243
Mar 2, 2022 $ 0.00016
+0.48%
$ 3.99 million $ 2,267
Mar 1, 2022 $ 0.00016
+2.08%
$ 3.99 million $ 2,315
Feb 28, 2022 $ 0.000156
+11.60%
$ 3.9 million $ 187
Feb 27, 2022 $ 0.000142
-5.61%
$ 3.55 million $ 2,644
Feb 26, 2022 $ 0.000148
+0.25%
$ 3.71 million $ 1,573
Feb 25, 2022 $ 0.000148
+5.05%
$ 3.69 million $ 2,131
Feb 24, 2022 $ 0.00014
+9.52%
$ -- $ 2,093
Feb 21, 2022 $ 0.000142
+1.27%
$ -- $ 3
Feb 20, 2022 $ 0.00014
-4.90%
$ -- $ 2,271
Feb 19, 2022 $ 0.000144
-0.36%
$ -- $ 1,486
Feb 18, 2022 $ 0.000148
-3.56%
$ -- $ 2,448
Feb 17, 2022 $ 0.000149
+2.81%
$ -- $ 2,914
Feb 16, 2022 $ 0.000145
+4.32%
$ -- $ 2,361
Feb 15, 2022 $ 0.000135
+8.72%
$ -- $ 3,024
Feb 14, 2022 $ 0.000125
+2.40%
$ -- $ 3,239
Feb 13, 2022 $ 0.000122
-1.85%
$ -- $ 1,900
Feb 12, 2022 $ 0.000125
-5.40%
$ -- $ 1,925
Feb 11, 2022 $ 0.000136
-4.56%
$ -- $ 2,332
Feb 10, 2022 $ 0.000139
-7.68%
$ -- $ 2,755
Feb 9, 2022 $ 0.00015
-0.08%
$ -- $ 346