Coinranking
SiaCashCoin Historical Data
SCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2024 | $0.0₆339 | +0.93% | ||
| Dec 5, 2024 | $0.0₆336 | +379.77% | ||
| Dec 4, 2024 | $0.0₇7 | +0.00% | ||
| Dec 3, 2024 | $0.0₆322 | +4.14% | ||
| Dec 2, 2024 | $0.0₆309 | -1.79% | ||
| Dec 1, 2024 | $0.0₆315 | +0.04% | ||
| Nov 30, 2024 | $0.0₆315 | +1.35% | ||
| Nov 29, 2024 | $0.0₆31 | +1.21% | ||
| Nov 28, 2024 | $0.0₆307 | +2.05% | ||
| Nov 27, 2024 | $0.0₆301 | +3.21% | ||
| Nov 26, 2024 | $0.0₆291 | -4.49% | ||
| Nov 25, 2024 | $0.0₆305 | -1.33% | ||
| Nov 24, 2024 | $0.0₆309 | +0.05% | ||
| Nov 23, 2024 | $0.0₆309 | +4.08% | ||
| Nov 22, 2024 | $0.0₆297 | +1.71% | ||
| Nov 21, 2024 | $0.0₆292 | +1.45% | ||
| Nov 20, 2024 | $0.0₆288 | -0.46% | ||
| Nov 19, 2024 | $0.0₆289 | -8.80% | ||
| Nov 18, 2024 | $0.0₆317 | +0.53% | ||
| Nov 17, 2024 | $0.0₆315 | -0.94% | ||
| Nov 16, 2024 | $0.0₆318 | +3.48% | ||
| Nov 15, 2024 | $0.0₆307 | -1.80% | ||
| Nov 14, 2024 | $0.0₆313 | +2.24% | ||
| Nov 13, 2024 | $0.0₆306 | -1.20% | ||
| Nov 12, 2024 | $0.0₆31 | -1.24% | ||
| Nov 11, 2024 | $0.0₆314 | +3.46% | ||
| Nov 10, 2024 | $0.0₆303 | +3.22% | ||
| Nov 9, 2024 | $0.0₆294 | +4.09% | ||
| Nov 8, 2024 | $0.0₆282 | +0.23% | ||
| Nov 7, 2024 | $0.0₆282 | +1.50% | ||
| Nov 6, 2024 | $0.0₆277 | +5.05% | ||
| Nov 5, 2024 | $0.0₆264 | +0.00% | ||
| Nov 4, 2024 | $0.0₆26 | +0.00% | ||
| Nov 3, 2024 | $0.0₆26 | -1.44% | ||
| Nov 2, 2024 | $0.0₆264 | -0.60% | ||
| Nov 1, 2024 | $0.0₆265 | +1.63% | ||
| Aug 15, 2024 | $0.0₆27 | +0.00% | ||
| Aug 14, 2024 | $0.0₆27 | -66.25% | ||
| May 31, 2024 | $0.0₆84 | +0.00% | ||
| May 30, 2024 | $0.0₆84 | +0.00% | ||
| Mar 14, 2024 | $0.0₆26 | +0.00% | ||
| Mar 13, 2024 | $0.0₆26 | +0.00% | ||
| Feb 19, 2024 | $0.0₆88 | +0.00% | ||
| Feb 18, 2024 | $0.0₆88 | +0.00% | ||
| Jul 24, 2023 | $0.0₆23 | +0.11% | ||
| Jul 23, 2023 | $0.0₆23 | -0.12% | ||
| Apr 25, 2023 | $0.0₅1 | +0.22% | ||
| Apr 24, 2023 | $0.0₅1 | -1.57% | ||
| Mar 16, 2023 | $0.0₆98 | -0.52% | ||
| Mar 15, 2023 | $0.0₆987 | +0.09% | ||