SiaCashCoin Historical Data

SCC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2021 $ 0.000309
+75.94%
$ -- $ 5,522
Dec 19, 2021 $ 0.000169
+0.01%
$ -- $ 1,879
Dec 18, 2021 $ 0.000166
-0.26%
$ -- $ 1
Dec 17, 2021 $ 0.000167
-0.96%
$ -- $ 95
Dec 16, 2021 $ 0.000169
-2.17%
$ -- $ 2,518
Dec 15, 2021 $ 0.000173
+7.21%
$ -- $ 2,746
Dec 14, 2021 $ 0.000161
+0.38%
$ -- $ 2,603
Dec 13, 2021 $ 0.000161
-8.36%
$ -- $ 3,166
Dec 12, 2021 $ 0.000175
+1.20%
$ -- $ 2,548
Dec 11, 2021 $ 0.000173
+3.05%
$ -- $ 1,514
Dec 10, 2021 $ 0.000169
-3.45%
$ -- $ 699
Dec 9, 2021 $ 0.000179
-5.34%
$ -- $ 2,729
Dec 8, 2021 $ 0.000189
+3.02%
$ -- $ 1,712
Dec 7, 2021 $ 0.000184
-0.16%
$ -- $ 0
Dec 6, 2021 $ 0.000184
+3.63%
$ -- $ 1,631
Dec 5, 2021 $ 0.000176
+0.68%
$ -- $ 1,534
Dec 4, 2021 $ 0.000174
-2.35%
$ -- $ 2,726
Dec 3, 2021 $ 0.000175
-6.37%
$ -- $ 2,874
Dec 2, 2021 $ 0.00019
+0.37%
$ -- $ 2,600
Dec 1, 2021 $ 0.000193
+1.97%
$ -- $ 2,314
Nov 30, 2021 $ 0.00019
+3.71%
$ -- $ 2
Nov 29, 2021 $ 0.000183
+3.14%
$ -- $ 0.1
Nov 28, 2021 $ 0.000177
+5.57%
$ -- $ 3
Nov 27, 2021 $ 0.000167
+0.79%
$ -- $ 13
Nov 26, 2021 $ 0.000166
-11.33%
$ -- $ 25
Nov 25, 2021 $ 0.000186
+6.25%
$ -- $ 1,690
Nov 24, 2021 $ 0.000175
-2.54%
$ -- $ 220
Nov 23, 2021 $ 0.00018
+4.28%
$ -- $ 2,877
Nov 22, 2021 $ 0.000173
-15.64%
$ -- $ 2,997
Nov 21, 2021 $ 0.000192
-12.58%
$ -- $ 2,153
Nov 20, 2021 $ 0.00022
-0.17%
$ -- $ 2,209
Nov 19, 2021 $ 0.000214
+21.75%
$ -- $ 3,375
Nov 18, 2021 $ 0.000164
-46.11%
$ -- $ 1,689
Nov 17, 2021 $ 0.000305
-38.55%
$ -- $ 2,498
Nov 16, 2021 $ 0.000551
+166.69%
$ -- $ 6,976
Nov 15, 2021 $ 0.000207
-1.57%
$ -- $ 3,096
Nov 14, 2021 $ 0.000216
+2.39%
$ -- $ 2,611
Nov 13, 2021 $ 0.000214
+0.73%
$ -- $ 2,110
Nov 12, 2021 $ 0.000208
-3.00%
$ -- $ 2,256
Nov 11, 2021 $ 0.000215
+0.96%
$ -- $ 2,496
Nov 10, 2021 $ 0.000211
-1.10%
$ -- $ 2,887
Nov 9, 2021 $ 0.000207
+5.76%
$ -- $ 1,822
Nov 8, 2021 $ 0.000193
+4.81%
$ -- $ 2,431
Nov 7, 2021 $ 0.000184
+2.24%
$ -- $ 148
Nov 6, 2021 $ 0.00018
+1.44%
$ -- $ 2,364
Nov 5, 2021 $ 0.000177
-0.53%
$ -- $ 2,330
Nov 4, 2021 $ 0.000178
-0.17%
$ -- $ 708
Nov 3, 2021 $ 0.000179
+0.34%
$ -- $ 2,573
Nov 2, 2021 $ 0.000178
+8.92%
$ -- $ 2,988
Nov 1, 2021 $ 0.000164
+6.70%
$ -- $ 1,134