SiaCashCoin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇85
+0.00%
$ 2,472 $ 3
Yesterday $ 0.0₇85
+9.49%
$ -- $ 3
Jun 15, 2026 $ 0.0₇814
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.0₇798
+0.00%
$ -- $ 0
Jun 12, 2026 $ 0.0₇795
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₇776
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0₇773
-0.46%
$ 2,250 $ 0
Jun 7, 2026 $ 0.0₇774
-1.07%
$ 2,250 $ 1
Jun 6, 2026 $ 0.0₇757
+0.54%
$ -- $ 2
Jun 5, 2026 $ 0.0₇746
+0.12%
$ 2,169 $ 1
Jun 3, 2026 $ 0.0₇826
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0₇868
-1.50%
$ -- $ 0
Jun 1, 2026 $ 0.0₇919
+3.07%
$ -- $ 1
May 31, 2026 $ 0.0₇91
-1.86%
$ -- $ 1
May 30, 2026 $ 0.0₇911
+4.30%
$ 2,650 $ 1
May 28, 2026 $ 0.0₇846
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₇864
-0.15%
$ 2,513 $ 0
May 18, 2026 $ 0.0₇857
-1.49%
$ 2,492 $ 1
May 16, 2026 $ 0.0₇89
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₇903
+0.00%
$ -- $ 1
May 12, 2026 $ 0.0₇897
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₇845
-0.50%
$ -- $ 1
Apr 7, 2026 $ 0.0₇823
+0.00%
$ 2,395 $ 0
Mar 30, 2026 $ 0.0₇827
+0.00%
$ -- $ 0.1
Mar 26, 2026 $ 0.0₇852
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0₇858
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0₇851
-1.85%
$ 2,474 $ 1
Mar 17, 2026 $ 0.0₇898
-7.75%
$ 2,610 $ 7
Mar 16, 2026 $ 0.0₆107
+2.46%
$ 3,109 $ 1
Mar 15, 2026 $ 0.0₆103
+4.43%
$ 2,988 $ 7
Mar 14, 2026 $ 0.0₇984
+2.95%
$ 2,861 $ 5
Mar 13, 2026 $ 0.0₇934
+0.80%
$ -- $ 3
Mar 12, 2026 $ 0.0₇919
-5.97%
$ 2,674 $ 2
Mar 11, 2026 $ 0.0₇969
+0.00%
$ 2,820 $ 0
Mar 10, 2026 $ 0.0₇966
+0.08%
$ 2,810 $ 1
Mar 8, 2026 $ 0.0₇937
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0₇986
+0.13%
$ 2,868 $ 1
Mar 3, 2026 $ 0.0₇955
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0₇914
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₇938
-0.62%
$ 2,729 $ 0
Feb 6, 2026 $ 0.0₇982
+7.87%
$ -- $ 2
Feb 5, 2026 $ 0.0₇928
-3.47%
$ 2,700 $ 2
Jan 31, 2026 $ 0.0₆124
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₆129
+0.00%
$ 3,741 $ 0
Jan 26, 2026 $ 0.0₆127
+0.00%
$ -- $ 1
Oct 3, 2025 $ 0.0₆189
+0.00%
$ 5,033 $ 1
Oct 2, 2025 $ 0.0₆189
+3.91%
$ 5,033 $ 1
Sep 25, 2025 $ 0.0₆177
+0.00%
$ -- $ 0
Sep 24, 2025 $ 0.0₆177
+0.14%
$ 4,686 $ 0
Sep 23, 2025 $ 0.0₆177
-3.03%
$ 4,679 $ 1
Download