Coinranking
SiaCashCoin Historical Data
SCC
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.0₇827 | -13.45% |
| Feb 2026 | $ 0.0₇914 | -4.97% |
| Jan 2026 | $ 0.0₆129 | +1.43% |
| Oct 2025 | $ 0.0₆189 | +3.91% |
| Sep 2025 | $ 0.0₆177 | +7.60% |
| Aug 2025 | $ 0.0₆162 | -8.04% |
| Jul 2025 | $ 0.0₆176 | +10.32% |
| Jun 2025 | $ 0.0₆161 | -13.97% |
| May 2025 | $ 0.0₆188 | -2.05% |
| Apr 2025 | $ 0.0₆176 | +0.00% |
| Mar 2025 | $ 0.0₆186 | +2.26% |
| Feb 2025 | $ 0.0₆178 | +0.00% |
| Jan 2025 | $ 0.0₆22 | +1.60% |
| Dec 2024 | $ 0.0₆217 | -31.15% |
| Nov 2024 | $ 0.0₆315 | +20.42% |
| Aug 2024 | $ 0.0₆27 | -66.25% |
| May 2024 | $ 0.0₆84 | +0.00% |
| Mar 2024 | $ 0.0₆26 | +0.00% |
| Feb 2024 | $ 0.0₆88 | +0.00% |
| Jul 2023 | $ 0.0₆23 | +0.05% |
| Apr 2023 | $ 0.0₅1 | -1.36% |
| Mar 2023 | $ 0.0₆98 | -16.95% |
| Feb 2023 | $ 0.0₆782 | +0.45% |
| Jan 2023 | $ 0.0₅318 | -48.04% |
| Dec 2022 | $ 0.0₆74 | -25.14% |
| Nov 2022 | $ 0.0₅111 | -49.31% |
| Oct 2022 | $ 0.0₅111 | -59.00% |
| Sep 2022 | $ 0.0₅12 | +0.04% |
| Jul 2022 | $ 0.0₅1 | -80.00% |
| May 2022 | $ 0.0000201 | +1.61% |
| Mar 2022 | $ 0.000132 | -15.52% |
| Feb 2022 | $ 0.000156 | +28.34% |
| Jan 2022 | $ 0.000122 | -33.56% |
| Dec 2021 | $ 0.000183 | -3.36% |
| Nov 2021 | $ 0.00019 | +23.55% |
| Oct 2021 | $ 0.000154 | +39.00% |
| Sep 2021 | $ 0.000106 | -56.36% |
| Aug 2021 | $ 0.000243 | +19.85% |
| Jul 2021 | $ 0.000197 | -38.80% |
| Jun 2021 | $ 0.000322 | +60.98% |
| May 2021 | $ 0.000185 | -67.73% |
| Apr 2021 | $ 0.000529 | -37.80% |
| Mar 2021 | $ 0.000806 | +299.93% |
| Feb 2021 | $ 0.000202 | -4.51% |
| Jan 2021 | $ 0.000221 | +12.95% |
| Dec 2020 | $ 0.000196 | -21.22% |
| Nov 2020 | $ 0.000241 | +25.74% |
| Oct 2020 | $ 0.000188 | -13.78% |
| Sep 2020 | $ 0.000219 | +1.30% |
| Aug 2020 | $ 0.000216 | +158.46% |
Previous Next