PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 501,298 $ 15,942
Yesterday $ 0.000814
-22.96%
$ 407,711 $ 24,406
Aug 10, 2026 $ 0.00106
+10.57%
$ 528,351 $ 13,675
Aug 9, 2026 $ 0.000954
+1.85%
$ 476,983 $ 9,757
Aug 8, 2026 $ 0.000934
-1.30%
$ 466,943 $ 7,195
Aug 7, 2026 $ 0.000946
-2.50%
$ 472,870 $ 10,519
Aug 6, 2026 $ 0.000968
+8.59%
$ 483,958 $ 21,507
Aug 5, 2026 $ 0.000896
+5.64%
$ 447,773 $ 46,209
Aug 4, 2026 $ 0.000847
-8.47%
$ 423,326 $ 19,135
Aug 3, 2026 $ 0.000909
+0.73%
$ 454,443 $ 4,637
Aug 2, 2026 $ 0.00091
-2.43%
$ 455,037 $ 5,976
Aug 1, 2026 $ 0.000934
+0.84%
$ 466,939 $ 4,922
Jul 31, 2026 $ 0.000919
-8.42%
$ 459,449 $ 3,437
Jul 30, 2026 $ 0.001
+0.11%
$ 501,718 $ 5,505
Jul 29, 2026 $ 0.001
+3.11%
$ 501,160 $ 5,706
Jul 28, 2026 $ 0.00097
-4.59%
$ 485,166 $ 9,880
Jul 27, 2026 $ 0.00102
-14.97%
$ 508,528 $ 14,406
Jul 26, 2026 $ 0.00122
+11.37%
$ 575,842 $ 34,805
Jul 25, 2026 $ 0.00109
+4.03%
$ 546,053 $ 10,603
Jul 24, 2026 $ 0.00105
-10.19%
$ 524,309 $ 19,240
Jul 23, 2026 $ 0.00117
+38.45%
$ 583,095 $ 130,184
Jul 22, 2026 $ 0.000845
-6.08%
$ 422,664 $ 8,251
Jul 21, 2026 $ 0.000899
-5.39%
$ 449,438 $ 6,514
Jul 20, 2026 $ 0.00095
-4.36%
$ 475,060 $ 8,245
Jul 19, 2026 $ 0.000992
-12.71%
$ 496,140 $ 59,735
Jul 18, 2026 $ 0.00112
+39.79%
$ 561,341 $ 107,330
Jul 17, 2026 $ 0.0₉143
-100.00%
$ -- $ 0
Jul 16, 2026 $ 0.000889
-1.51%
$ 444,567 $ 1,882
Jul 15, 2026 $ 0.000901
-2.33%
$ 450,690 $ 12,058
Jul 14, 2026 $ 0.000916
+2.76%
$ 457,883 $ 5,253
Jul 13, 2026 $ 0.000891
-10.36%
$ 445,624 $ 8,511
Jul 12, 2026 $ 0.000994
+6.37%
$ 496,858 $ 15,087
Jul 11, 2026 $ 0.000953
+1.29%
$ 476,373 $ 58,741
Jul 10, 2026 $ 0.00101
+5.13%
$ 503,107 $ 19,259
Jul 9, 2026 $ 0.000977
+0.24%
$ 488,283 $ 9,859
Jul 8, 2026 $ 0.000977
-15.16%
$ 488,676 $ 18,172
Jul 7, 2026 $ 0.00115
-0.93%
$ 577,425 $ 20,065
Jul 6, 2026 $ 0.00117
+12.82%
$ 583,670 $ 9,930
Jul 5, 2026 $ 0.00112
-1.30%
$ 557,580 $ 8,534
Jul 4, 2026 $ 0.00113
-0.81%
$ 565,001 $ 6,196
Jul 3, 2026 $ 0.00114
-1.91%
$ 568,884 $ 7,700
Jul 2, 2026 $ 0.00116
-6.23%
$ 579,477 $ 19,239
Jul 1, 2026 $ 0.00123
+20.42%
$ 616,806 $ 20,499
Jun 30, 2026 $ 0.00106
-4.45%
$ 530,173 $ 9,886
Jun 29, 2026 $ 0.00111
-4.79%
$ 555,129 $ 9,300
Jun 28, 2026 $ 0.00117
+2.48%
$ 585,938 $ 8,018
Jun 27, 2026 $ 0.00114
-5.73%
$ 571,607 $ 8,630
Jun 26, 2026 $ 0.00121
-0.68%
$ 606,214 $ 5,828
Jun 25, 2026 $ 0.00122
-9.00%
$ 609,937 $ 29,592
Jun 24, 2026 $ 0.00133
-6.37%
$ 664,040 $ 14,453
Download