PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
-0.17%
$ 738,547 $ 10,129
Apr 24, 2026 $ 0.00152
-1.89%
$ 757,972 $ 10,232
Apr 23, 2026 $ 0.00153
-6.40%
$ 765,141 $ 13,410
Apr 22, 2026 $ 0.00164
+17.33%
$ 817,939 $ 84,719
Apr 21, 2026 $ 0.00139
-3.76%
$ 696,176 $ 18,528
Apr 20, 2026 $ 0.00145
-4.66%
$ 723,340 $ 19,942
Apr 19, 2026 $ 0.00152
+5.30%
$ 759,606 $ 11,654
Apr 18, 2026 $ 0.00144
-15.47%
$ 723,414 $ 24,517
Apr 17, 2026 $ 0.00171
-4.20%
$ 852,745 $ 21,521
Apr 16, 2026 $ 0.00178
-0.53%
$ 889,601 $ 19,278
Apr 15, 2026 $ 0.00179
-7.19%
$ 894,214 $ 19,448
Apr 14, 2026 $ 0.00194
+0.54%
$ 970,688 $ 11,331
Apr 13, 2026 $ 0.00193
-4.52%
$ 966,262 $ 10,040
Apr 12, 2026 $ 0.00204
+2.72%
$ 1.02 million $ 12,839
Apr 11, 2026 $ 0.00198
+1.64%
$ 989,873 $ 3,813
Apr 10, 2026 $ 0.00195
-0.61%
$ 975,290 $ 9,919
Apr 9, 2026 $ 0.00196
-2.69%
$ 981,623 $ 29,951
Apr 8, 2026 $ 0.00202
-2.99%
$ 1.01 million $ 24,722
Apr 7, 2026 $ 0.00208
+13.21%
$ 1.04 million $ 23,575
Apr 6, 2026 $ 0.00183
-2.72%
$ 917,490 $ 7,647
Apr 5, 2026 $ 0.00189
+2.82%
$ 942,988 $ 17,299
Apr 4, 2026 $ 0.00184
-8.47%
$ 920,034 $ 26,473
Apr 3, 2026 $ 0.00201
-4.25%
$ 1.01 million $ 36,110
Apr 2, 2026 $ 0.0021
-3.54%
$ 1.05 million $ 14,354
Apr 1, 2026 $ 0.00218
-15.76%
$ 1.09 million $ 52,798
Mar 31, 2026 $ 0.00255
+1.69%
$ 1.27 million $ 50,756
Mar 30, 2026 $ 0.00251
+12.28%
$ 1.25 million $ 31,609
Mar 29, 2026 $ 0.00223
-7.69%
$ 1.12 million $ 37,018
Mar 28, 2026 $ 0.00242
+14.75%
$ 1.21 million $ 53,056
Mar 27, 2026 $ 0.00211
-5.01%
$ 1.05 million $ 29,122
Mar 26, 2026 $ 0.00222
-4.92%
$ 1.11 million $ 60,638
Mar 25, 2026 $ 0.00233
+2.26%
$ 1.17 million $ 38,185
Mar 24, 2026 $ 0.00228
+15.33%
$ 1.14 million $ 192,296
Mar 23, 2026 $ 0.00198
+1.13%
$ 989,141 $ 60,027
Mar 22, 2026 $ 0.00195
+29.64%
$ 975,356 $ 34,967
Mar 21, 2026 $ 0.0015
+3.94%
$ 750,071 $ 11,207
Mar 20, 2026 $ 0.00144
-2.92%
$ 721,554 $ 28,696
Mar 19, 2026 $ 0.00149
+16.80%
$ 743,276 $ 23,443
Mar 18, 2026 $ 0.00127
-2.75%
$ 634,656 $ 12,130
Mar 17, 2026 $ 0.0013
+0.32%
$ 651,491 $ 5,131
Mar 16, 2026 $ 0.0013
+3.77%
$ 649,831 $ 9,573
Mar 15, 2026 $ 0.00124
-2.75%
$ 622,409 $ 16,836
Mar 14, 2026 $ 0.00128
-3.32%
$ 638,111 $ 9,162
Mar 13, 2026 $ 0.00132
-12.92%
$ 660,039 $ 27,373
Mar 12, 2026 $ 0.00152
-4.39%
$ 758,456 $ 23,207
Mar 11, 2026 $ 0.00159
+2.66%
$ 793,052 $ 57,101
Mar 10, 2026 $ 0.00154
+16.67%
$ 772,452 $ 45,091
Mar 9, 2026 $ 0.00132
+3.04%
$ 661,913 $ 8,493
Mar 8, 2026 $ 0.00128
+0.29%
$ 641,807 $ 5,172
Mar 7, 2026 $ 0.00128
-0.49%
$ 639,831 $ 10,229
Download