Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000148
+0.00%
$51,355 $28
Today, at 3 PM $0.000167
+1.44%
$57,612 $21
Today, at 2 PM $0.000153
-1.51%
$52,938 $17
Today, at 11 AM $0.000163
+1.61%
$56,136 $54
Today, at 8 AM $0.000152
+0.00%
$52,447 $57
Today, at 6 AM $0.00015
+10.08%
$51,685 $62
Today, at 3 AM $0.000158
+0.00%
$54,454 $181
Today, at 2 AM $0.000132
+0.00%
$45,555 $218
Today, at 1 AM $0.000132
+0.00%
$45,549 $217
Yesterday, at 9 PM $0.00014
-12.97%
$48,496 $205
Yesterday, at 5 PM $0.000138
+1.72%
$47,604 $204
Yesterday, at 4 PM $0.000131
+0.00%
$45,189 $217
Yesterday, at 11 AM $0.00016
+1.02%
$55,383 $245
Yesterday, at 9 AM $0.000136
-1.51%
$46,848 $243
Yesterday, at 8 AM $0.000139
-12.13%
$47,818 $231
Yesterday, at 7 AM $0.00014
+0.00%
$48,347 $231
Yesterday, at 5 AM $0.00014
+0.00%
$48,210 $231
Yesterday, at 4 AM $0.000131
-5.59%
$45,395 $230
Yesterday, at 2 AM $0.000132
-4.85%
$45,635 $89
Yesterday, at 12 AM $0.000162
+0.00%
$56,013 $93
Oct 20, 10 PM $0.000166
-0.36%
$57,193 $101
Oct 20, 6 PM $0.000145
+2.65%
$50,155 $99
Oct 20, 1 PM $0.000154
-6.61%
$52,996 $53
Oct 20, 12 PM $0.000164
+0.00%
$56,650 $17
Oct 20, 10 AM $0.000157
+0.00%
$54,173 $29
Oct 20, 9 AM $0.000161
+0.00%
$55,450 $29
Oct 20, 5 AM $0.000161
+3.06%
$55,654 $32
Oct 20, 4 AM $0.000156
+11.25%
$53,766 $40
Oct 20, 12 AM $0.000149
+0.00%
$51,456 $42
Oct 19, 11 PM $0.000152
-0.77%
$52,627 $38
Oct 19, 10 PM $0.000162
+10.48%
$55,787 $28
Oct 19, 3 PM $0.000166
+0.00%
$57,398 $56
Oct 19, 12 PM $0.000164
+6.14%
$56,549 $79
Oct 19, 9 AM $0.000165
-7.99%
$56,923 $282
Oct 19, 8 AM $0.000176
+0.00%
$60,766 $282
Oct 19, 7 AM $0.000165
+2.66%
$56,980 $282
Oct 19, 4 AM $0.000141
-0.95%
$48,533 $281
Oct 19, 3 AM $0.000146
+3.27%
$50,268 $277
Oct 18, 8 PM $0.000155
-0.36%
$53,461 $78
Oct 18, 5 PM $0.000141
-17.28%
$48,647 $153
Oct 18, 4 PM $0.000151
+0.00%
$52,083 $147
Oct 18, 3 PM $0.000148
+3.08%
$51,253 $144
Oct 18, 2 PM $0.000135
-1.85%
$46,762 $143
Oct 18, 12 PM $0.000159
+2.75%
$54,736 $794
Oct 18, 11 AM $0.00016
-0.09%
$55,217 $766
Oct 18, 9 AM $0.000154
+0.00%
$53,147 $807
Oct 18, 6 AM $0.000141
+3.99%
$48,582 $811
Oct 18, 3 AM $0.000141
+0.00%
$48,759 $733
Oct 18, 2 AM $0.000122
+1.27%
$42,003 $790
Oct 18, 12 AM $0.000123
+2.79%
$42,523 $787
Download