PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00255
+115.34%
$ 1.27 million $ 934,310
Feb 2026 $ 0.00119
-2.63%
$ 592,999 $ 459,969
Jan 2026 $ 0.00117
-38.61%
$ 608,148 $ 3.41 million
Dec 2025 $ 0.0019
-34.78%
$ 949,681 $ 43.83 million
Nov 2025 $ 0.00245
-17.76%
$ 1.46 million $ 162.97 million
Oct 2025 $ 0.00295
-48.91%
$ 1.49 million $ 53.88 million
Sep 2025 $ 0.00674
+101.41%
$ 2.89 million $ 17.47 million
Aug 2025 $ 0.0036
-47.64%
$ 1.51 million $ 57.21 million
Jul 2025 $ 0.00799
-92.35%
$ 3.44 million $ 47.3 million
Download