Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.00799
+0.57%
$3.99 million $724,739
Jul 29, 2025 $0.00794
-5.66%
$3.97 million $374,712
Jul 28, 2025 $0.00842
+5.37%
$4.21 million $296,007
Jul 27, 2025 $0.00799
-7.51%
$3.99 million $313,193
Jul 26, 2025 $0.00862
-7.79%
$4.31 million $600,550
Jul 25, 2025 $0.00934
+54.58%
$4.67 million $1.37 million
Jul 24, 2025 $0.00604
-12.34%
$3.02 million $272,962
Jul 23, 2025 $0.00689
-11.74%
$3.45 million $262,407
Jul 22, 2025 $0.00781
-5.83%
$3.91 million $424,260
Jul 21, 2025 $0.0083
-5.48%
$4.15 million $395,742
Jul 20, 2025 $0.00878
-6.04%
$4.39 million $311,692
Jul 19, 2025 $0.00934
+0.51%
$4.67 million $389,789
Jul 18, 2025 $0.00929
+8.10%
$4.65 million $3.16 million
Jul 17, 2025 $0.0086
-7.72%
$4.3 million $4.31 million
Jul 16, 2025 $0.00931
-5.39%
$4.66 million $6.1 million
Jul 15, 2025 $0.00985
-13.05%
$4.92 million $10.96 million
Jul 14, 2025 $0.0113
-21.51%
$5.66 million $16.9 million
Jul 13, 2025 $0.015
-77.70%
$7.49 million $7,869
Jul 12, 2025 $0.0672
-46.16%
$33.58 million $0
Jul 11, 2025 $0.125
+19.48%
$-- $110,351
Download