PrompTale AI Historical Data

TALE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00181
-0.35%
$ 906,420 $ 16,187
Apr 6, 10 AM $ 0.00182
+0.33%
$ 909,935 $ 16,439
Apr 6, 9 AM $ 0.00182
-0.61%
$ 908,730 $ 16,312
Apr 6, 8 AM $ 0.00184
-2.03%
$ 918,495 $ 16,048
Apr 6, 7 AM $ 0.00188
+0.00%
$ 941,754 $ 15,844
Apr 6, 6 AM $ 0.00187
+0.82%
$ 936,345 $ 15,880
Apr 6, 5 AM $ 0.00186
-0.14%
$ 929,247 $ 15,739
Apr 6, 4 AM $ 0.00186
-0.21%
$ 930,379 $ 15,741
Apr 6, 3 AM $ 0.00187
-0.05%
$ 933,605 $ 16,167
Apr 6, 2 AM $ 0.00187
-0.12%
$ 934,281 $ 16,153
Apr 6, 1 AM $ 0.00187
-1.06%
$ 934,002 $ 16,359
Apr 6, 12 AM $ 0.00189
+0.00%
$ 943,121 $ 16,502
Apr 5, 11 PM $ 0.00189
-1.23%
$ 942,988 $ 17,299
Apr 5, 10 PM $ 0.00191
+0.11%
$ 956,026 $ 16,934
Apr 5, 9 PM $ 0.00191
+0.01%
$ 952,994 $ 17,189
Apr 5, 8 PM $ 0.00191
-1.02%
$ 952,920 $ 16,412
Apr 5, 7 PM $ 0.00193
+0.06%
$ 962,619 $ 17,839
Apr 5, 6 PM $ 0.00192
+2.45%
$ 961,387 $ 17,783
Apr 5, 5 PM $ 0.00188
-5.51%
$ 937,890 $ 16,905
Apr 5, 4 PM $ 0.00198
+5.96%
$ 988,610 $ 15,784
Apr 5, 3 PM $ 0.00186
-0.10%
$ 932,378 $ 14,650
Apr 5, 2 PM $ 0.00187
+0.69%
$ 933,978 $ 15,472
Apr 5, 1 PM $ 0.00185
+1.31%
$ 926,540 $ 15,678
Apr 5, 12 PM $ 0.00183
+0.36%
$ 912,739 $ 16,999
Apr 5, 11 AM $ 0.00182
+1.09%
$ 910,539 $ 16,983
Apr 5, 10 AM $ 0.0018
+0.32%
$ 900,515 $ 20,134
Apr 5, 9 AM $ 0.00179
-0.12%
$ 896,899 $ 21,820
Apr 5, 8 AM $ 0.00179
-1.00%
$ 896,904 $ 22,031
Apr 5, 7 AM $ 0.00181
+0.00%
$ 905,179 $ 23,892
Apr 5, 6 AM $ 0.00181
+0.09%
$ 904,741 $ 23,903
Apr 5, 5 AM $ 0.00181
+0.67%
$ 904,057 $ 25,282
Apr 5, 4 AM $ 0.0018
-1.63%
$ 898,272 $ 25,723
Apr 5, 3 AM $ 0.00183
+0.11%
$ 912,672 $ 25,550
Apr 5, 2 AM $ 0.00182
+1.11%
$ 911,263 $ 25,761
Apr 5, 1 AM $ 0.00181
-0.56%
$ 903,323 $ 25,994
Apr 5, 12 AM $ 0.00182
-0.97%
$ 908,286 $ 26,035
Apr 4, 11 PM $ 0.00184
-1.25%
$ 920,034 $ 26,473
Apr 4, 10 PM $ 0.00187
-0.18%
$ 934,074 $ 25,902
Apr 4, 9 PM $ 0.00187
+0.98%
$ 935,467 $ 25,672
Apr 4, 8 PM $ 0.00176
-1.35%
$ 879,237 $ 24,179
Apr 4, 7 PM $ 0.0018
-0.38%
$ 898,671 $ 23,598
Apr 4, 6 PM $ 0.00181
-1.06%
$ 902,689 $ 23,305
Apr 4, 5 PM $ 0.00182
+0.63%
$ 912,052 $ 25,849
Apr 4, 4 PM $ 0.00181
+3.58%
$ 906,389 $ 25,302
Apr 4, 3 PM $ 0.00174
+3.12%
$ 867,818 $ 22,021
Apr 4, 2 PM $ 0.00169
+0.32%
$ 845,162 $ 21,439
Apr 4, 1 PM $ 0.00168
+0.18%
$ 841,801 $ 21,083
Apr 4, 12 PM $ 0.00164
-0.55%
$ 822,454 $ 20,741
Apr 4, 11 AM $ 0.00165
-6.58%
$ 826,913 $ 20,838
Apr 4, 10 AM $ 0.00178
-0.99%
$ 891,069 $ 17,039