PrompTale AI Historical Data

TALE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00165
-6.58%
$ 826,913 $ 20,838
Apr 4, 10 AM $ 0.00178
-0.99%
$ 891,069 $ 17,039
Apr 4, 9 AM $ 0.0018
-4.35%
$ 899,728 $ 16,907
Apr 4, 8 AM $ 0.00188
-0.06%
$ 941,334 $ 17,957
Apr 4, 7 AM $ 0.00188
-2.41%
$ 938,496 $ 17,404
Apr 4, 6 AM $ 0.00192
+0.13%
$ 959,610 $ 15,769
Apr 4, 5 AM $ 0.00196
-0.22%
$ 979,517 $ 16,064
Apr 4, 4 AM $ 0.00197
+0.14%
$ 983,598 $ 16,382
Apr 4, 3 AM $ 0.00196
-0.74%
$ 978,865 $ 16,161
Apr 4, 2 AM $ 0.00197
-0.54%
$ 985,718 $ 35,763
Apr 4, 12 AM $ 0.00198
-1.28%
$ 992,243 $ 36,945
Apr 3, 11 PM $ 0.00201
-0.18%
$ 1.01 million $ 36,110
Apr 3, 10 PM $ 0.00202
+0.19%
$ 1.01 million $ 36,165
Apr 3, 9 PM $ 0.00201
+0.09%
$ 1.01 million $ 37,441
Apr 3, 8 PM $ 0.00201
+0.22%
$ 1 million $ 37,359
Apr 3, 7 PM $ 0.00201
+0.08%
$ 1 million $ 36,928
Apr 3, 6 PM $ 0.002
-1.80%
$ 1 million $ 38,816
Apr 3, 5 PM $ 0.00205
-0.04%
$ 1.02 million $ 36,641
Apr 3, 4 PM $ 0.00205
+0.27%
$ 1.02 million $ 38,262
Apr 3, 3 PM $ 0.00204
-0.08%
$ 1.02 million $ 38,252
Apr 3, 2 PM $ 0.00203
+0.72%
$ 1.02 million $ 38,091
Apr 3, 11 AM $ 0.00199
-0.06%
$ 992,757 $ 17,519
Apr 3, 10 AM $ 0.00199
-1.72%
$ 995,540 $ 17,252
Apr 3, 9 AM $ 0.00203
-1.17%
$ 1.01 million $ 15,879
Apr 3, 8 AM $ 0.00205
+0.35%
$ 1.03 million $ 15,223
Apr 3, 7 AM $ 0.00205
-0.40%
$ 1.02 million $ 15,301
Apr 3, 6 AM $ 0.00205
-0.80%
$ 1.03 million $ 15,767
Apr 3, 5 AM $ 0.00208
-0.08%
$ 1.04 million $ 13,930
Apr 3, 4 AM $ 0.00208
+0.02%
$ 1.04 million $ 14,448
Apr 3, 3 AM $ 0.00209
-0.23%
$ 1.05 million $ 15,448
Apr 3, 2 AM $ 0.0021
-0.11%
$ 1.05 million $ 15,541
Apr 3, 1 AM $ 0.0021
-0.76%
$ 1.05 million $ 14,907
Apr 3, 12 AM $ 0.00211
+0.23%
$ 1.05 million $ 14,483
Apr 2, 11 PM $ 0.0021
+0.02%
$ 1.05 million $ 14,354
Apr 2, 10 PM $ 0.0021
+1.12%
$ 1.05 million $ 14,612
Apr 2, 9 PM $ 0.00208
+0.39%
$ 1.04 million $ 15,164
Apr 2, 8 PM $ 0.00207
+0.47%
$ 1.03 million $ 16,024
Apr 2, 7 PM $ 0.00206
+0.98%
$ 1.03 million $ 16,388
Apr 2, 6 PM $ 0.00202
-2.25%
$ 1.01 million $ 16,180
Apr 2, 5 PM $ 0.00206
-1.86%
$ 1.03 million $ 18,110
Apr 2, 4 PM $ 0.00212
-0.09%
$ 1.06 million $ 16,657
Apr 2, 3 PM $ 0.00212
-0.02%
$ 1.06 million $ 17,261
Apr 2, 2 PM $ 0.00212
+0.68%
$ 1.06 million $ 20,637
Apr 2, 1 PM $ 0.00211
+0.11%
$ 1.05 million $ 21,608
Apr 2, 12 PM $ 0.0021
+0.65%
$ 1.05 million $ 23,084
Apr 2, 11 AM $ 0.00209
-0.52%
$ 1.04 million $ 23,949
Apr 2, 10 AM $ 0.0021
+0.25%
$ 1.05 million $ 23,972
Apr 2, 9 AM $ 0.00209
-0.25%
$ 1.05 million $ 25,764
Apr 2, 8 AM $ 0.0021
+0.18%
$ 1.05 million $ 28,966
Apr 2, 7 AM $ 0.00209
+0.23%
$ 1.05 million $ 36,585