Coinranking
PrompTale AI Historical Data
TALE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 10 AM | $0.000131 | -10.52% | ||
| Sep 19, 9 AM | $0.000147 | -2.75% | ||
| Sep 19, 8 AM | $0.000149 | +0.00% | ||
| Sep 19, 7 AM | $0.000136 | +6.63% | ||
| Sep 19, 6 AM | $0.000124 | +2.87% | ||
| Sep 19, 4 AM | $0.000126 | -4.47% | ||
| Sep 19, 3 AM | $0.000114 | -13.45% | ||
| Sep 19, 2 AM | $0.000129 | +0.00% | ||
| Sep 19, 1 AM | $0.000137 | +16.07% | ||
| Sep 19, 12 AM | $0.000136 | +1.87% | ||
| Sep 18, 11 PM | $0.000134 | -9.07% | ||
| Sep 18, 10 PM | $0.000151 | +9.45% | ||
| Sep 18, 8 PM | $0.000112 | +14.32% | ||
| Sep 18, 7 PM | $0.0000971 | -18.53% | ||
| Sep 18, 5 PM | $0.000108 | -13.35% | ||
| Sep 18, 4 PM | $0.000125 | +1.29% | ||
| Sep 18, 3 PM | $0.000123 | +4.29% | ||
| Sep 18, 2 PM | $0.000106 | -11.68% | ||
| Sep 18, 1 PM | $0.000115 | -1.02% | ||
| Sep 18, 12 PM | $0.000119 | +4.11% | ||
| Sep 18, 11 AM | $0.000106 | -14.66% | ||
| Sep 18, 10 AM | $0.000125 | +4.82% | ||
| Sep 18, 9 AM | $0.00012 | +16.86% | ||
| Sep 18, 7 AM | $0.0000964 | -7.95% | ||
| Sep 18, 5 AM | $0.00011 | -7.24% | ||
| Sep 18, 4 AM | $0.000115 | +1.43% | ||
| Sep 18, 3 AM | $0.000107 | -7.83% | ||
| Sep 18, 2 AM | $0.00012 | -13.35% | ||
| Sep 18, 1 AM | $0.000125 | +0.00% | ||
| Sep 18, 12 AM | $0.000127 | +0.00% | ||
| Sep 17, 10 PM | $0.000116 | -4.85% | ||
| Sep 17, 9 PM | $0.000107 | +2.09% | ||
| Sep 17, 8 PM | $0.000104 | +13.51% | ||
| Sep 17, 7 PM | $0.000106 | +0.00% | ||
| Sep 17, 6 PM | $0.000107 | +5.06% | ||
| Sep 17, 5 PM | $0.000101 | +9.17% | ||
| Sep 17, 4 PM | $0.0000921 | -4.50% | ||
| Sep 17, 3 PM | $0.0000909 | -1.25% | ||
| Sep 17, 2 PM | $0.0000876 | +4.66% | ||
| Sep 17, 1 PM | $0.0000837 | -10.33% | ||
| Sep 17, 12 PM | $0.0000949 | -11.82% | ||
| Sep 17, 11 AM | $0.000108 | +20.29% | ||
| Sep 17, 10 AM | $0.0000889 | -2.34% | ||
| Sep 17, 9 AM | $0.0000915 | -5.22% | ||
| Sep 17, 8 AM | $0.0000924 | +0.00% | ||
| Sep 17, 7 AM | $0.0000932 | +4.19% | ||
| Sep 17, 6 AM | $0.0000895 | +0.92% | ||
| Sep 17, 5 AM | $0.000089 | +12.75% | ||
| Sep 17, 4 AM | $0.0000767 | -9.00% | ||
| Sep 17, 3 AM | $0.0000847 | -0.30% | ||