Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.000858
-1.69%
$99,497 $3,567
Sep 1, 2026 $0.000872
+1.41%
$436,131 $3,380
Aug 31, 2026 $0.00086
-1.39%
$429,870 $11,956
Aug 30, 2026 $0.000874
-3.49%
$435,796 $2,248
Aug 29, 2026 $0.00089
-0.72%
$444,968 $2,926
Aug 28, 2026 $0.000895
-0.18%
$447,709 $6,704
Aug 27, 2026 $0.000889
+12.94%
$444,641 $6,747
Aug 26, 2026 $0.000789
-4.71%
$394,565 $4,437
Aug 25, 2026 $0.000828
-5.21%
$413,951 $3,877
Aug 24, 2026 $0.000874
+0.83%
$436,974 $5,680
Aug 23, 2026 $0.000866
-0.45%
$433,217 $10,113
Aug 22, 2026 $0.000869
-8.92%
$434,749 $6,099
Aug 21, 2026 $0.000956
+4.03%
$478,059 $5,101
Aug 20, 2026 $0.000919
-0.94%
$459,465 $9,223
Aug 19, 2026 $0.000928
+1.18%
$463,830 $1,877
Aug 18, 2026 $0.000916
-3.51%
$457,862 $7,478
Aug 17, 2026 $0.000949
+5.17%
$474,294 $9,909
Aug 16, 2026 $0.0009
-4.22%
$449,847 $6,533
Aug 15, 2026 $0.000938
-3.88%
$469,044 $2,019
Aug 14, 2026 $0.000975
+3.82%
$487,557 $6,965
Aug 13, 2026 $0.000941
+0.53%
$470,488 $4,924
Aug 12, 2026 $0.000935
+14.67%
$467,527 $12,970
Aug 11, 2026 $0.000814
-22.96%
$407,711 $24,406
Aug 10, 2026 $0.00106
+10.57%
$528,351 $13,675
Aug 9, 2026 $0.000954
+1.85%
$476,983 $9,757
Aug 8, 2026 $0.000934
-1.30%
$466,943 $7,195
Aug 7, 2026 $0.000946
-2.50%
$472,870 $10,519
Aug 6, 2026 $0.000968
+8.59%
$483,958 $21,507
Aug 5, 2026 $0.000896
+5.64%
$447,773 $46,209
Aug 4, 2026 $0.000847
-8.47%
$423,326 $19,135
Aug 3, 2026 $0.000909
+0.73%
$454,443 $4,637
Aug 2, 2026 $0.00091
-2.43%
$455,037 $5,976
Aug 1, 2026 $0.000934
+0.84%
$466,939 $4,922
Jul 31, 2026 $0.000919
-8.42%
$459,449 $3,437
Jul 30, 2026 $0.001
+0.11%
$501,718 $5,505
Jul 29, 2026 $0.001
+3.11%
$501,160 $5,706
Jul 28, 2026 $0.00097
-4.59%
$485,166 $9,880
Jul 27, 2026 $0.00102
-14.97%
$508,528 $14,406
Jul 26, 2026 $0.00122
+11.37%
$575,842 $34,805
Jul 25, 2026 $0.00109
+4.03%
$546,053 $10,603
Jul 24, 2026 $0.00105
-10.19%
$524,309 $19,240
Jul 23, 2026 $0.00117
+38.45%
$583,095 $130,184
Jul 22, 2026 $0.000845
-6.08%
$422,664 $8,251
Jul 21, 2026 $0.000899
-5.39%
$449,438 $6,514
Jul 20, 2026 $0.00095
-4.36%
$475,060 $8,245
Jul 19, 2026 $0.000992
-12.71%
$496,140 $59,735
Jul 18, 2026 $0.00112
+39.79%
$561,341 $107,330
Jul 17, 2026 $0.0₉143
-100.00%
$-- $0
Jul 16, 2026 $0.000889
-1.51%
$444,567 $1,882
Jul 15, 2026 $0.000901
-2.33%
$450,690 $12,058