PrompTale AI Historical Data

TALE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00144
-2.92%
$ 721,554 $ 28,696
Mar 19, 2026 $ 0.00149
+16.80%
$ 743,276 $ 23,443
Mar 18, 2026 $ 0.00127
-2.75%
$ 634,656 $ 12,130
Mar 17, 2026 $ 0.0013
+0.32%
$ 651,491 $ 5,131
Mar 16, 2026 $ 0.0013
+3.77%
$ 649,831 $ 9,573
Mar 15, 2026 $ 0.00124
-2.75%
$ 622,409 $ 16,836
Mar 14, 2026 $ 0.00128
-3.32%
$ 638,111 $ 9,162
Mar 13, 2026 $ 0.00132
-12.92%
$ 660,039 $ 27,373
Mar 12, 2026 $ 0.00152
-4.39%
$ 758,456 $ 23,207
Mar 11, 2026 $ 0.00159
+2.66%
$ 793,052 $ 57,101
Mar 10, 2026 $ 0.00154
+16.67%
$ 772,452 $ 45,091
Mar 9, 2026 $ 0.00132
+3.04%
$ 661,913 $ 8,493
Mar 8, 2026 $ 0.00128
+0.29%
$ 641,807 $ 5,172
Mar 7, 2026 $ 0.00128
-0.49%
$ 639,831 $ 10,229
Mar 6, 2026 $ 0.00129
+6.29%
$ 646,436 $ 8,971
Mar 5, 2026 $ 0.00122
-0.41%
$ 608,201 $ 6,674
Mar 4, 2026 $ 0.00122
-1.20%
$ 610,371 $ 8,408
Mar 3, 2026 $ 0.00124
+1.20%
$ 617,869 $ 5,179
Mar 2, 2026 $ 0.00122
+1.88%
$ 610,107 $ 20,212
Mar 1, 2026 $ 0.0012
+1.21%
$ 598,324 $ 4,349
Feb 28, 2026 $ 0.00119
-0.35%
$ 592,999 $ 10,441
Feb 27, 2026 $ 0.00122
+18.01%
$ 608,365 $ 35,390
Feb 26, 2026 $ 0.00103
-17.36%
$ 515,500 $ 3,808
Feb 25, 2026 $ 0.00125
-3.04%
$ 623,755 $ 18,324
Feb 24, 2026 $ 0.00129
-5.45%
$ 643,296 $ 56,232
Feb 23, 2026 $ 0.00136
+2.91%
$ 680,342 $ 26,816
Feb 22, 2026 $ 0.00132
+2.83%
$ 661,115 $ 5,390
Feb 21, 2026 $ 0.00129
-2.02%
$ 642,934 $ 3,210
Feb 20, 2026 $ 0.00131
+6.10%
$ 656,598 $ 3,412
Feb 19, 2026 $ 0.00124
-4.36%
$ 618,194 $ 5,606
Feb 18, 2026 $ 0.00129
-0.51%
$ 646,410 $ 4,741
Feb 17, 2026 $ 0.0013
-6.52%
$ 649,709 $ 15,158
Feb 16, 2026 $ 0.00139
+6.71%
$ 694,031 $ 13,245
Feb 15, 2026 $ 0.0013
+3.52%
$ 651,370 $ 55,494
Feb 14, 2026 $ 0.00126
+4.31%
$ 629,235 $ 19,721
Feb 13, 2026 $ 0.00121
+2.15%
$ 603,209 $ 15,747
Feb 12, 2026 $ 0.00118
-1.45%
$ 591,442 $ 9,057
Feb 11, 2026 $ 0.0012
+1.00%
$ 600,152 $ 11,375
Feb 10, 2026 $ 0.00119
-1.68%
$ 594,199 $ 15,556
Feb 9, 2026 $ 0.00121
+1.48%
$ 604,383 $ 9,881
Feb 8, 2026 $ 0.00119
-3.94%
$ 594,363 $ 16,211
Feb 7, 2026 $ 0.00124
+0.80%
$ 618,717 $ 7,467
Feb 6, 2026 $ 0.00123
-1.50%
$ 613,783 $ 10,524
Feb 5, 2026 $ 0.00125
-4.45%
$ 623,152 $ 25,749
Feb 4, 2026 $ 0.0013
+5.38%
$ 652,202 $ 22,342
Feb 3, 2026 $ 0.00124
+10.42%
$ 618,908 $ 26,529
Feb 2, 2026 $ 0.00112
-8.32%
$ 560,500 $ 527
Feb 1, 2026 $ 0.00123
+0.58%
$ 612,557 $ 12,015
Jan 31, 2026 $ 0.00122
+4.31%
$ 608,148 $ 39,810
Jan 30, 2026 $ 0.00117
-5.14%
$ 583,000 $ 433