PrompTale AI Historical Data

TALE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00121
-23.03%
$ 597,301 $ 70,659
Jan 14, 2026 $ 0.00157
-3.68%
$ 783,160 $ 45,166
Jan 13, 2026 $ 0.00163
-5.07%
$ 813,098 $ 2,970
Jan 12, 2026 $ 0.00171
-0.82%
$ 856,488 $ 176,121
Jan 11, 2026 $ 0.00173
+3.25%
$ 863,598 $ 151,780
Jan 10, 2026 $ 0.00167
-4.94%
$ 836,449 $ 124,314
Jan 9, 2026 $ 0.00176
-0.34%
$ 879,884 $ 91,348
Jan 8, 2026 $ 0.00177
-2.15%
$ 882,900 $ 87,753
Jan 7, 2026 $ 0.0018
+1.35%
$ 902,261 $ 77,916
Jan 6, 2026 $ 0.00178
-6.38%
$ 890,719 $ 52,449
Jan 5, 2026 $ 0.0019
-1.51%
$ 950,962 $ 24,928
Jan 4, 2026 $ 0.00193
-1.02%
$ 965,585 $ 6,477
Jan 3, 2026 $ 0.0019
+0.75%
$ 949,843 $ 4,160
Jan 2, 2026 $ 0.00189
+1.33%
$ 942,726 $ 375,225
Jan 1, 2026 $ 0.00186
-2.03%
$ 930,386 $ 353,227
Dec 31, 2025 $ 0.0019
+4.14%
$ 949,681 $ 316,853
Dec 30, 2025 $ 0.00183
-2.23%
$ 913,148 $ 601,128
Dec 29, 2025 $ 0.00179
+2.72%
$ 936,022 $ 484,495
Dec 28, 2025 $ 0.00181
+6.08%
$ 870,956 $ 456,973
Dec 27, 2025 $ 0.00165
-4.58%
$ 852,287 $ 413,211
Dec 26, 2025 $ 0.00174
-3.83%
$ 866,798 $ 400,885
Dec 25, 2025 $ 0.00183
+0.27%
$ 902,125 $ 371,020
Dec 24, 2025 $ 0.0018
-1.95%
$ 911,141 $ 358,150
Dec 23, 2025 $ 0.00183
-4.87%
$ 918,096 $ 334,079
Dec 22, 2025 $ 0.00193
-3.34%
$ 962,274 $ 308,814
Dec 21, 2025 $ 0.00198
+3.54%
$ 995,767 $ 294,048
Dec 20, 2025 $ 0.0019
-0.33%
$ 957,449 $ 258,367
Dec 19, 2025 $ 0.00193
+6.13%
$ 953,157 $ 239,385
Dec 18, 2025 $ 0.00182
-1.14%
$ 908,208 $ 752,383
Dec 17, 2025 $ 0.00187
-4.19%
$ 918,897 $ 730,081
Dec 16, 2025 $ 0.00194
+1.77%
$ 973,661 $ 685,010
Dec 15, 2025 $ 0.00194
-10.53%
$ 955,569 $ 661,445
Dec 14, 2025 $ 0.00218
-2.69%
$ 1.08 million $ 623,446
Dec 13, 2025 $ 0.00226
+11.63%
$ 1.12 million $ 567,454
Dec 12, 2025 $ 0.00202
+0.12%
$ 1.01 million $ 523,747
Dec 11, 2025 $ 0.00202
-4.53%
$ 1.01 million $ 479,505
Dec 10, 2025 $ 0.00211
-3.04%
$ 1.06 million $ 440,639
Dec 9, 2025 $ 0.00218
-3.94%
$ 1.09 million $ 388,964
Dec 8, 2025 $ 0.00227
-1.04%
$ 1.14 million $ 365,295
Dec 7, 2025 $ 0.00229
+0.20%
$ 1.15 million $ 297,084
Dec 6, 2025 $ 0.00229
-0.43%
$ 1.14 million $ 364,772
Dec 5, 2025 $ 0.0023
+0.80%
$ 1.15 million $ 272,722
Dec 4, 2025 $ 0.00228
+8.00%
$ 1.14 million $ 8.09 million
Dec 3, 2025 $ 0.00209
-12.03%
$ 1.05 million $ 8.05 million
Dec 2, 2025 $ 0.00238
-7.43%
$ 1.19 million $ 7.92 million
Dec 1, 2025 $ 0.00257
-11.80%
$ 1.28 million $ 7.78 million
Nov 30, 2025 $ 0.00294
+22.39%
$ 1.46 million $ 7.46 million
Nov 29, 2025 $ 0.00245
+10.50%
$ 1.2 million $ 7.26 million
Nov 28, 2025 $ 0.0026
+47.87%
$ 1.11 million $ 6.93 million
Nov 27, 2025 $ 0.00176
+1.27%
$ 880,326 $ 6.58 million