Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 11 AM $0.000177
-23.54%
$60,966 $175
Oct 13, 10 AM $0.000232
+0.00%
$80,127 $170
Oct 13, 9 AM $0.000243
+0.07%
$83,924 $392
Oct 13, 7 AM $0.000238
+17.81%
$82,079 $416
Oct 13, 6 AM $0.00018
+0.83%
$61,931 $400
Oct 13, 5 AM $0.000192
+0.00%
$66,219 $438
Oct 13, 4 AM $0.000192
+0.85%
$66,190 $470
Oct 12, 7 PM $0.000221
+1.51%
$76,093 $269
Oct 12, 6 PM $0.000219
+9.66%
$75,636 $471
Oct 12, 1 PM $0.000187
-16.44%
$64,551 $402
Oct 12, 12 PM $0.000217
-5.37%
$74,914 $378
Oct 12, 10 AM $0.000238
+20.02%
$81,938 $376
Oct 12, 9 AM $0.000197
-2.45%
$67,905 $361
Oct 12, 8 AM $0.000213
-0.55%
$73,350 $244
Oct 12, 6 AM $0.000206
-2.45%
$70,980 $237
Oct 12, 5 AM $0.000221
+20.59%
$76,273 $199
Oct 12, 4 AM $0.000189
-6.72%
$65,123 $43
Oct 12, 3 AM $0.000225
+1.34%
$77,681 $23
Oct 12, 1 AM $0.000209
+0.00%
$71,941 $23
Oct 11, 11 PM $0.000217
-1.85%
$74,844 $32
Oct 11, 10 PM $0.000227
+0.00%
$78,308 $39
Oct 11, 8 PM $0.000215
+0.29%
$74,172 $51
Oct 11, 8 AM $0.000224
+5.40%
$77,410 $159
Oct 11, 1 AM $0.000214
-0.35%
$73,555 $195
Oct 11, 12 AM $0.000206
+0.00%
$71,037 $199
Oct 10, 11 PM $0.000207
-1.34%
$71,441 $250
Oct 10, 10 PM $0.000216
+2.75%
$74,470 $246
Oct 10, 9 PM $0.000204
-1.97%
$70,131 $422
Oct 10, 8 PM $0.00022
-0.76%
$75,920 $424
Oct 10, 7 PM $0.000223
+0.84%
$76,685 $438
Oct 10, 6 PM $0.000252
+0.80%
$86,768 $435
Oct 10, 5 PM $0.000237
+2.81%
$81,633 $432
Oct 10, 4 PM $0.000228
-1.61%
$78,416 $421
Oct 10, 12 PM $0.000257
+4.62%
$88,553 $465
Oct 10, 11 AM $0.000234
+0.07%
$80,689 $457
Oct 10, 10 AM $0.000223
-4.32%
$76,766 $449
Oct 10, 9 AM $0.000281
+1.27%
$96,851 $444
Oct 10, 8 AM $0.000254
+0.05%
$87,370 $443
Oct 10, 7 AM $0.000253
+1.26%
$87,093 $512
Oct 10, 3 AM $0.000234
+1.36%
$80,676 $485
Oct 10, 12 AM $0.000242
-0.81%
$83,239 $569
Oct 9, 11 PM $0.000256
+0.00%
$88,088 $517
Oct 9, 10 PM $0.000264
+16.17%
$90,955 $500
Oct 9, 9 PM $0.000262
+0.00%
$90,239 $500
Oct 9, 8 PM $0.000266
+4.29%
$91,604 $495
Oct 9, 7 PM $0.000251
-0.25%
$86,522 $411
Oct 9, 3 PM $0.000238
-5.11%
$81,976 $312
Oct 9, 1 PM $0.000262
-0.37%
$90,223 $311
Oct 9, 12 PM $0.000266
+1.34%
$91,416 $297
Oct 9, 11 AM $0.000226
+1.22%
$77,740 $193