PrompTale AI Historical Data

TALE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00144
+1.81%
$ 722,460 $ 16,440
Jun 23, 7 PM $ 0.00142
-0.34%
$ 708,585 $ 15,380
Jun 23, 6 PM $ 0.00142
+0.59%
$ 711,625 $ 17,262
Jun 23, 5 PM $ 0.00142
-0.80%
$ 707,752 $ 17,385
Jun 23, 4 PM $ 0.00143
+1.43%
$ 713,008 $ 17,222
Jun 23, 2 PM $ 0.0014
+0.19%
$ 699,247 $ 16,931
Jun 23, 12 PM $ 0.0014
-0.27%
$ 697,605 $ 16,995
Jun 23, 11 AM $ 0.00141
+0.63%
$ 704,707 $ 16,971
Jun 23, 10 AM $ 0.00141
+0.07%
$ 703,511 $ 16,729
Jun 23, 8 AM $ 0.0014
+0.25%
$ 701,859 $ 14,524
Jun 23, 7 AM $ 0.0014
+0.76%
$ 700,638 $ 14,508
Jun 23, 6 AM $ 0.00139
-3.31%
$ 696,454 $ 14,306
Jun 23, 5 AM $ 0.00135
-0.15%
$ 674,605 $ 7,306
Jun 23, 4 AM $ 0.00134
+0.00%
$ 667,534 $ 6,831
Jun 23, 3 AM $ 0.00132
-0.50%
$ 660,296 $ 6,832
Jun 23, 2 AM $ 0.00132
+0.00%
$ 659,657 $ 6,646
Jun 23, 12 AM $ 0.00132
-0.22%
$ 659,184 $ 6,937
Jun 22, 11 PM $ 0.00132
-0.04%
$ 660,552 $ 5,318
Jun 22, 8 PM $ 0.00132
+0.21%
$ 658,616 $ 5,893
Jun 22, 7 PM $ 0.00131
-4.65%
$ 657,355 $ 6,260
Jun 22, 6 PM $ 0.00138
+3.23%
$ 690,395 $ 4,635
Jun 22, 5 PM $ 0.00134
+0.17%
$ 669,724 $ 4,053
Jun 22, 4 PM $ 0.00134
-0.21%
$ 669,309 $ 13,003
Jun 22, 3 PM $ 0.00134
+0.00%
$ 670,942 $ 13,270
Jun 22, 2 PM $ 0.00134
+0.83%
$ 671,355 $ 13,256
Jun 22, 1 PM $ 0.00133
+0.28%
$ 666,877 $ 13,247
Jun 22, 12 PM $ 0.00134
-0.01%
$ 670,902 $ 13,016
Jun 22, 11 AM $ 0.00134
+0.09%
$ 668,492 $ 13,734
Jun 22, 10 AM $ 0.00133
+0.17%
$ 666,312 $ 13,658
Jun 22, 9 AM $ 0.00133
+0.02%
$ 663,191 $ 13,626
Jun 22, 8 AM $ 0.00133
+0.00%
$ 663,129 $ 13,606
Jun 22, 7 AM $ 0.00133
+0.00%
$ 665,131 $ 13,743
Jun 22, 6 AM $ 0.00134
-0.23%
$ 668,424 $ 13,594
Jun 22, 5 AM $ 0.00134
+2.14%
$ 669,069 $ 13,283
Jun 22, 4 AM $ 0.00131
+0.00%
$ 655,070 $ 12,997
Jun 22, 2 AM $ 0.00131
-0.32%
$ 654,573 $ 12,939
Jun 22, 1 AM $ 0.00131
+0.50%
$ 657,301 $ 12,764
Jun 21, 11 PM $ 0.00131
-0.22%
$ 653,160 $ 12,540
Jun 21, 10 PM $ 0.00131
+0.00%
$ 654,708 $ 12,234
Jun 21, 9 PM $ 0.00129
+0.12%
$ 642,643 $ 12,304
Jun 21, 8 PM $ 0.00128
+0.12%
$ 642,178 $ 12,250
Jun 21, 7 PM $ 0.00128
-0.16%
$ 641,122 $ 12,187
Jun 21, 6 PM $ 0.00128
+0.27%
$ 638,278 $ 11,590
Jun 21, 5 PM $ 0.00127
-0.77%
$ 636,833 $ 11,796
Jun 21, 4 PM $ 0.00131
-0.60%
$ 657,104 $ 11,321
Jun 21, 2 PM $ 0.00132
-0.48%
$ 661,914 $ 7,355
Jun 21, 12 PM $ 0.00133
-0.21%
$ 666,511 $ 7,600
Jun 21, 11 AM $ 0.00132
+0.06%
$ 661,173 $ 6,941
Jun 21, 10 AM $ 0.00132
+0.00%
$ 660,746 $ 6,934
Jun 21, 7 AM $ 0.00133
+0.00%
$ 666,818 $ 6,924