PrompTale AI Historical Data

TALE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00137
-3.29%
$ 683,312 $ 18,072
Apr 20, 8 PM $ 0.00141
-0.25%
$ 706,447 $ 17,258
Apr 20, 7 PM $ 0.00142
-0.28%
$ 708,024 $ 17,559
Apr 20, 6 PM $ 0.00142
+3.03%
$ 711,404 $ 16,745
Apr 20, 5 PM $ 0.00138
-1.37%
$ 688,679 $ 16,111
Apr 20, 4 PM $ 0.00139
+3.25%
$ 697,223 $ 15,855
Apr 20, 3 PM $ 0.00135
-2.51%
$ 676,703 $ 15,440
Apr 20, 2 PM $ 0.00138
+0.77%
$ 692,107 $ 17,105
Apr 20, 1 PM $ 0.00137
-0.30%
$ 686,613 $ 16,610
Apr 20, 12 PM $ 0.00138
-2.92%
$ 689,080 $ 16,295
Apr 20, 11 AM $ 0.00142
-1.85%
$ 710,159 $ 15,513
Apr 20, 10 AM $ 0.00145
-0.43%
$ 726,188 $ 14,874
Apr 20, 9 AM $ 0.00145
-0.16%
$ 726,108 $ 14,856
Apr 20, 8 AM $ 0.00146
+0.88%
$ 730,058 $ 15,314
Apr 20, 7 AM $ 0.00145
+1.51%
$ 722,694 $ 15,404
Apr 20, 6 AM $ 0.00142
+0.27%
$ 712,194 $ 15,784
Apr 20, 5 AM $ 0.00142
-1.60%
$ 710,563 $ 14,840
Apr 20, 4 AM $ 0.00149
-2.30%
$ 743,446 $ 10,574
Apr 20, 3 AM $ 0.00152
+0.02%
$ 760,294 $ 9,246
Apr 20, 2 AM $ 0.00152
+0.12%
$ 760,214 $ 9,748
Apr 20, 12 AM $ 0.00152
-0.04%
$ 758,157 $ 11,157
Apr 19, 11 PM $ 0.00152
-0.82%
$ 759,606 $ 11,654
Apr 19, 10 PM $ 0.00154
+0.11%
$ 768,768 $ 13,280
Apr 19, 9 PM $ 0.00154
+0.85%
$ 767,805 $ 14,348
Apr 19, 8 PM $ 0.00153
-0.89%
$ 764,843 $ 25,760
Apr 19, 7 PM $ 0.00154
-0.04%
$ 771,363 $ 26,938
Apr 19, 6 PM $ 0.00154
-0.05%
$ 771,753 $ 27,770
Apr 19, 5 PM $ 0.00154
-0.01%
$ 772,133 $ 28,080
Apr 19, 4 PM $ 0.00155
-2.82%
$ 775,301 $ 28,141
Apr 19, 3 PM $ 0.00159
+8.90%
$ 796,060 $ 28,080
Apr 19, 2 PM $ 0.00146
-0.48%
$ 730,582 $ 26,063
Apr 19, 1 PM $ 0.00147
+1.75%
$ 732,848 $ 26,556
Apr 19, 12 PM $ 0.00144
-0.30%
$ 719,909 $ 27,054
Apr 19, 11 AM $ 0.00144
-0.34%
$ 722,335 $ 27,243
Apr 19, 10 AM $ 0.00145
-1.40%
$ 724,785 $ 27,019
Apr 19, 9 AM $ 0.00147
+2.18%
$ 734,232 $ 27,259
Apr 19, 8 AM $ 0.00144
-2.38%
$ 719,384 $ 26,639
Apr 19, 7 AM $ 0.00147
-2.06%
$ 737,003 $ 27,478
Apr 19, 6 AM $ 0.0015
-0.26%
$ 752,466 $ 26,824
Apr 19, 5 AM $ 0.00151
+2.15%
$ 755,050 $ 26,916
Apr 19, 4 AM $ 0.00148
+0.01%
$ 739,342 $ 26,452
Apr 19, 3 AM $ 0.00149
-1.34%
$ 743,722 $ 26,489
Apr 19, 2 AM $ 0.00151
-0.08%
$ 753,122 $ 25,601
Apr 19, 1 AM $ 0.00151
+3.91%
$ 755,531 $ 25,630
Apr 19, 12 AM $ 0.00145
+0.74%
$ 726,718 $ 24,692
Apr 18, 11 PM $ 0.00144
+1.26%
$ 721,061 $ 24,517
Apr 18, 10 PM $ 0.00142
+6.02%
$ 711,263 $ 23,616
Apr 18, 9 PM $ 0.00134
-20.54%
$ 670,294 $ 22,449
Apr 18, 8 PM $ 0.00169
-0.62%
$ 843,376 $ 9,953
Apr 18, 7 PM $ 0.0017
-4.47%
$ 848,644 $ 9,855