Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.00147
+8.15%
$736,637 $259,004
May 24, 2026 $0.00137
+2.07%
$684,403 $7,485
May 23, 2026 $0.00134
-4.32%
$669,367 $14,509
May 22, 2026 $0.0014
-1.19%
$699,384 $15,703
May 21, 2026 $0.00141
-2.79%
$707,307 $6,401
May 20, 2026 $0.00146
-0.15%
$727,820 $14,535
May 19, 2026 $0.00146
-10.89%
$728,884 $18,321
May 18, 2026 $0.00166
-6.25%
$828,336 $21,440
May 17, 2026 $0.00176
-1.33%
$882,365 $10,416
May 16, 2026 $0.00176
+9.84%
$881,615 $31,971
May 15, 2026 $0.0016
-1.14%
$799,069 $50,974
May 14, 2026 $0.00156
+11.56%
$781,666 $75,791
May 13, 2026 $0.00141
+14.95%
$702,558 $25,659
May 12, 2026 $0.00109
-13.64%
$547,206 $9,863
May 11, 2026 $0.00127
+0.27%
$633,378 $11,540
May 10, 2026 $0.00126
-15.07%
$631,934 $4,372
May 9, 2026 $0.00149
-1.14%
$742,674 $9,335
May 8, 2026 $0.0015
+10.16%
$752,294 $9,801
May 7, 2026 $0.00136
-13.92%
$681,534 $4,859
May 6, 2026 $0.00158
+10.88%
$791,964 $8,058
May 5, 2026 $0.00142
-3.24%
$709,570 $4,507
May 4, 2026 $0.00147
-9.87%
$733,069 $42,801
May 3, 2026 $0.00163
-2.50%
$813,052 $7,740
May 2, 2026 $0.00159
-7.36%
$793,757 $8,621
May 1, 2026 $0.00171
+5.80%
$856,650 $8,447
Apr 30, 2026 $0.00163
+7.18%
$815,946 $34,499
Apr 29, 2026 $0.00145
-8.82%
$726,993 $10,081
Apr 28, 2026 $0.00159
+6.17%
$795,061 $13,456
Apr 27, 2026 $0.0015
+2.62%
$747,978 $7,490
Apr 26, 2026 $0.00146
+0.23%
$728,892 $4,040
Apr 25, 2026 $0.00145
-4.11%
$727,076 $8,529
Apr 24, 2026 $0.00152
-1.89%
$757,972 $10,232
Apr 23, 2026 $0.00153
-6.40%
$765,141 $13,410
Apr 22, 2026 $0.00164
+17.33%
$817,939 $84,719
Apr 21, 2026 $0.00139
-3.76%
$696,176 $18,528
Apr 20, 2026 $0.00145
-4.66%
$723,340 $19,942
Apr 19, 2026 $0.00152
+5.30%
$759,606 $11,654
Apr 18, 2026 $0.00144
-15.47%
$723,414 $24,517
Apr 17, 2026 $0.00171
-4.20%
$852,745 $21,521
Apr 16, 2026 $0.00178
-0.53%
$889,601 $19,278
Apr 15, 2026 $0.00179
-7.19%
$894,214 $19,448
Apr 14, 2026 $0.00194
+0.54%
$970,688 $11,331
Apr 13, 2026 $0.00193
-4.52%
$966,262 $10,040
Apr 12, 2026 $0.00204
+2.72%
$1.02 million $12,839
Apr 11, 2026 $0.00198
+1.64%
$989,873 $3,813
Apr 10, 2026 $0.00195
-0.61%
$975,290 $9,919
Apr 9, 2026 $0.00196
-2.69%
$981,623 $29,951
Apr 8, 2026 $0.00202
-2.99%
$1.01 million $24,722
Apr 7, 2026 $0.00208
+13.21%
$1.04 million $23,575
Apr 6, 2026 $0.00183
-2.72%
$917,490 $7,647