PrompTale AI Historical Data

TALE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00123
-4.94%
$ -- $ 12,330
Jan 28, 2026 $ 0.00127
-5.04%
$ 636,113 $ 47,835
Jan 27, 2026 $ 0.00134
-13.17%
$ 670,991 $ 481,084
Jan 26, 2026 $ 0.00165
+7.08%
$ -- $ 264,697
Jan 25, 2026 $ 0.00154
+48.22%
$ 770,710 $ 520,529
Jan 24, 2026 $ 0.00104
-3.25%
$ 520,218 $ 13,129
Jan 23, 2026 $ 0.00107
+3.60%
$ 537,109 $ 30,075
Jan 22, 2026 $ 0.00104
-9.69%
$ 518,343 $ 29,468
Jan 21, 2026 $ 0.00115
-9.89%
$ 573,931 $ 32,084
Jan 20, 2026 $ 0.00127
-13.39%
$ 636,432 $ 82,625
Jan 19, 2026 $ 0.00147
-0.33%
$ 734,825 $ 44,001
Jan 18, 2026 $ 0.00152
+10.84%
$ 758,504 $ 78,720
Jan 17, 2026 $ 0.00136
+5.32%
$ 682,317 $ 91,752
Jan 16, 2026 $ 0.0013
+7.87%
$ 654,604 $ 37,874
Jan 15, 2026 $ 0.00121
-23.03%
$ 597,301 $ 70,659
Jan 14, 2026 $ 0.00157
-3.68%
$ 783,160 $ 45,166
Jan 13, 2026 $ 0.00163
-5.07%
$ 813,098 $ 2,970
Jan 12, 2026 $ 0.00171
-0.82%
$ 856,488 $ 176,121
Jan 11, 2026 $ 0.00173
+3.25%
$ 863,598 $ 151,780
Jan 10, 2026 $ 0.00167
-4.94%
$ 836,449 $ 124,314
Jan 9, 2026 $ 0.00176
-0.34%
$ 879,884 $ 91,348
Jan 8, 2026 $ 0.00177
-2.15%
$ 882,900 $ 87,753
Jan 7, 2026 $ 0.0018
+1.35%
$ 902,261 $ 77,916
Jan 6, 2026 $ 0.00178
-6.38%
$ 890,719 $ 52,449
Jan 5, 2026 $ 0.0019
-1.51%
$ 950,962 $ 24,928
Jan 4, 2026 $ 0.00193
-1.02%
$ 965,585 $ 6,477
Jan 3, 2026 $ 0.0019
+0.75%
$ 949,843 $ 4,160
Jan 2, 2026 $ 0.00189
+1.33%
$ 942,726 $ 375,225
Jan 1, 2026 $ 0.00186
-2.03%
$ 930,386 $ 353,227
Dec 31, 2025 $ 0.0019
+4.14%
$ 949,681 $ 316,853
Dec 30, 2025 $ 0.00183
-2.23%
$ 913,148 $ 601,128
Dec 29, 2025 $ 0.00179
+2.72%
$ 936,022 $ 484,495
Dec 28, 2025 $ 0.00181
+6.08%
$ 870,956 $ 456,973
Dec 27, 2025 $ 0.00165
-4.58%
$ 852,287 $ 413,211
Dec 26, 2025 $ 0.00174
-3.83%
$ 866,798 $ 400,885
Dec 25, 2025 $ 0.00183
+0.27%
$ 902,125 $ 371,020
Dec 24, 2025 $ 0.0018
-1.95%
$ 911,141 $ 358,150
Dec 23, 2025 $ 0.00183
-4.87%
$ 918,096 $ 334,079
Dec 22, 2025 $ 0.00193
-3.34%
$ 962,274 $ 308,814
Dec 21, 2025 $ 0.00198
+3.54%
$ 995,767 $ 294,048
Dec 20, 2025 $ 0.0019
-0.33%
$ 957,449 $ 258,367
Dec 19, 2025 $ 0.00193
+6.13%
$ 953,157 $ 239,385
Dec 18, 2025 $ 0.00182
-1.14%
$ 908,208 $ 752,383
Dec 17, 2025 $ 0.00187
-4.19%
$ 918,897 $ 730,081
Dec 16, 2025 $ 0.00194
+1.77%
$ 973,661 $ 685,010
Dec 15, 2025 $ 0.00194
-10.53%
$ 955,569 $ 661,445
Dec 14, 2025 $ 0.00218
-2.69%
$ 1.08 million $ 623,446
Dec 13, 2025 $ 0.00226
+11.63%
$ 1.12 million $ 567,454
Dec 12, 2025 $ 0.00202
+0.12%
$ 1.01 million $ 523,747
Dec 11, 2025 $ 0.00202
-4.53%
$ 1.01 million $ 479,505