PrompTale AI Historical Data

TALE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00174
-8.57%
$ 867,566 $ 6.52 million
Nov 25, 2025 $ 0.00186
-5.48%
$ 949,121 $ 6.47 million
Nov 24, 2025 $ 0.00198
+5.84%
$ 986,403 $ 6.42 million
Nov 23, 2025 $ 0.00187
+3.12%
$ 935,816 $ 6.42 million
Nov 22, 2025 $ 0.00181
+3.58%
$ 906,354 $ 6.35 million
Nov 21, 2025 $ 0.00174
-3.61%
$ 876,026 $ 6.33 million
Nov 20, 2025 $ 0.00179
-1.60%
$ 900,071 $ 6.28 million
Nov 19, 2025 $ 0.00182
-6.36%
$ 911,500 $ 6.23 million
Nov 18, 2025 $ 0.00194
+9.18%
$ 973,433 $ 6.21 million
Nov 17, 2025 $ 0.00178
-7.20%
$ 890,427 $ 6.12 million
Nov 16, 2025 $ 0.00183
+0.86%
$ 959,482 $ 6.02 million
Nov 15, 2025 $ 0.00179
-8.55%
$ 906,970 $ 6.01 million
Nov 14, 2025 $ 0.00179
-2.36%
$ 914,181 $ 5.9 million
Nov 13, 2025 $ 0.00179
-16.02%
$ 918,131 $ 5.76 million
Nov 12, 2025 $ 0.00216
-13.58%
$ 1.07 million $ 130,963
Nov 11, 2025 $ 0.00249
-3.17%
$ 1.25 million $ 5.58 million
Nov 10, 2025 $ 0.00257
-2.81%
$ 1.29 million $ 5.52 million
Nov 9, 2025 $ 0.00265
-7.89%
$ 1.32 million $ 5.42 million
Nov 8, 2025 $ 0.00287
+17.25%
$ 1.44 million $ 5.22 million
Nov 7, 2025 $ 0.00245
+9.14%
$ 1.23 million $ 5.05 million
Nov 6, 2025 $ 0.00225
-7.68%
$ 1.12 million $ 4.95 million
Nov 5, 2025 $ 0.00243
+10.08%
$ 1.22 million $ 4.84 million
Nov 4, 2025 $ 0.00221
-11.04%
$ 1.1 million $ 4.76 million
Nov 3, 2025 $ 0.00248
-12.21%
$ 1.24 million $ 4.68 million
Nov 2, 2025 $ 0.00283
-3.67%
$ 1.41 million $ 4.56 million
Nov 1, 2025 $ 0.00294
-1.42%
$ 1.47 million $ 4.46 million
Oct 31, 2025 $ 0.00299
+0.58%
$ 1.49 million $ 4.42 million
Oct 30, 2025 $ 0.00295
+5.52%
$ 1.48 million $ 4.1 million
Oct 29, 2025 $ 0.0028
-7.40%
$ 1.4 million $ 3.68 million
Oct 28, 2025 $ 0.00298
-8.23%
$ 1.51 million $ 3.57 million
Oct 27, 2025 $ 0.00325
+6.41%
$ 1.62 million $ 3.45 million
Oct 26, 2025 $ 0.00305
-6.41%
$ 1.53 million $ 3.27 million
Oct 25, 2025 $ 0.00326
-4.15%
$ 1.63 million $ 3.2 million
Oct 24, 2025 $ 0.00345
+19.90%
$ 1.7 million $ 3.02 million
Oct 23, 2025 $ 0.00289
+17.20%
$ 1.44 million $ 2.53 million
Oct 22, 2025 $ 0.00247
+0.64%
$ 1.23 million $ 2.1 million
Oct 21, 2025 $ 0.0025
-4.65%
$ 1.23 million $ 2.05 million
Oct 20, 2025 $ 0.00264
-2.45%
$ 1.31 million $ 1.95 million
Oct 19, 2025 $ 0.00272
+4.39%
$ 1.35 million $ 1.85 million
Oct 18, 2025 $ 0.00258
-8.63%
$ 1.3 million $ 1.75 million
Oct 17, 2025 $ 0.00283
-1.61%
$ 1.41 million $ 1.51 million
Oct 16, 2025 $ 0.00292
-1.58%
$ 1.44 million $ 1.39 million
Oct 15, 2025 $ 0.00301
-6.32%
$ 1.49 million $ 1.24 million
Oct 14, 2025 $ 0.0032
-4.76%
$ 1.61 million $ 1.03 million
Oct 13, 2025 $ 0.00336
-6.21%
$ 1.68 million $ 71,546
Oct 12, 2025 $ 0.00358
+3.52%
$ 1.79 million $ 827,331
Oct 11, 2025 $ 0.00346
+5.48%
$ 1.73 million $ 683,493
Oct 10, 2025 $ 0.00328
-16.65%
$ 1.64 million $ 144,492
Oct 9, 2025 $ 0.00393
-5.74%
$ 1.97 million $ 1.03 million
Oct 8, 2025 $ 0.00417
-13.69%
$ 2.09 million $ 963,924