PrompTale AI Historical Data

TALE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00132
+0.00%
$ 660,746 $ 6,934
Jun 21, 7 AM $ 0.00133
+0.00%
$ 666,818 $ 6,924
Jun 21, 3 AM $ 0.00133
+0.00%
$ 666,599 $ 7,037
Jun 21, 1 AM $ 0.00133
+0.01%
$ 666,003 $ 7,065
Jun 20, 11 PM $ 0.00133
+0.00%
$ 665,170 $ 7,411
Jun 20, 10 PM $ 0.00133
+0.16%
$ 665,105 $ 7,408
Jun 20, 9 PM $ 0.00133
+0.89%
$ 663,729 $ 7,388
Jun 20, 6 PM $ 0.00131
-0.05%
$ 655,653 $ 7,405
Jun 20, 5 PM $ 0.00132
+1.51%
$ 659,264 $ 7,400
Jun 20, 4 PM $ 0.0013
-4.82%
$ 648,853 $ 7,259
Jun 20, 3 PM $ 0.00136
+0.00%
$ 682,151 $ 2,987
Jun 20, 2 PM $ 0.00136
-0.28%
$ 681,782 $ 3,171
Jun 20, 1 PM $ 0.00138
-0.52%
$ 687,929 $ 3,306
Jun 20, 12 PM $ 0.00139
+0.00%
$ 692,930 $ 3,336
Jun 20, 11 AM $ 0.00139
-0.13%
$ 694,487 $ 3,401
Jun 20, 10 AM $ 0.0014
+0.00%
$ 697,759 $ 3,534
Jun 20, 8 AM $ 0.00139
+0.29%
$ 696,841 $ 3,761
Jun 20, 7 AM $ 0.0014
+0.00%
$ 698,726 $ 3,668
Jun 20, 6 AM $ 0.0014
+0.00%
$ 698,725 $ 3,717
Jun 20, 5 AM $ 0.0014
+0.00%
$ 698,204 $ 4,228
Jun 20, 1 AM $ 0.0014
+0.22%
$ 702,263 $ 5,253
Jun 20, 12 AM $ 0.0014
+0.25%
$ 700,696 $ 5,245
Jun 19, 11 PM $ 0.0014
+0.43%
$ 698,637 $ 5,228
Jun 19, 8 PM $ 0.00138
+1.14%
$ 690,653 $ 5,726
Jun 19, 6 PM $ 0.00137
+0.39%
$ 682,700 $ 5,690
Jun 19, 4 PM $ 0.00136
-1.38%
$ 679,656 $ 6,144
Jun 19, 3 PM $ 0.00139
+1.32%
$ 692,695 $ 6,047
Jun 19, 2 PM $ 0.00139
-0.04%
$ 692,769 $ 6,595
Jun 19, 1 PM $ 0.0014
-0.06%
$ 698,717 $ 6,677
Jun 19, 12 PM $ 0.00141
+0.38%
$ 702,838 $ 6,916
Jun 19, 11 AM $ 0.0014
+0.28%
$ 698,848 $ 7,473
Jun 19, 10 AM $ 0.00139
+0.56%
$ 695,060 $ 7,286
Jun 19, 9 AM $ 0.00138
+0.15%
$ 690,171 $ 7,396
Jun 19, 7 AM $ 0.00137
+0.00%
$ 687,495 $ 7,422
Jun 19, 6 AM $ 0.00137
-0.16%
$ 686,477 $ 7,509
Jun 19, 4 AM $ 0.00137
+1.62%
$ 684,692 $ 8,031
Jun 19, 3 AM $ 0.00135
-2.34%
$ 673,031 $ 6,968
Jun 19, 2 AM $ 0.00138
-0.30%
$ 689,857 $ 7,061
Jun 19, 1 AM $ 0.00139
-1.08%
$ 693,529 $ 7,107
Jun 19, 12 AM $ 0.0014
+0.00%
$ 701,118 $ 6,748
Jun 18, 11 PM $ 0.00141
+0.00%
$ 703,512 $ 6,748
Jun 18, 9 PM $ 0.00141
+0.56%
$ 702,804 $ 6,737
Jun 18, 8 PM $ 0.0014
-3.01%
$ 698,606 $ 6,205
Jun 18, 7 PM $ 0.00144
+3.91%
$ 719,861 $ 5,966
Jun 18, 6 PM $ 0.00144
+0.00%
$ 721,557 $ 6,204
Jun 18, 5 PM $ 0.00144
+1.90%
$ 721,673 $ 6,204
Jun 18, 4 PM $ 0.00143
-0.97%
$ 716,871 $ 5,438
Jun 18, 3 PM $ 0.00145
+2.85%
$ 725,594 $ 5,492
Jun 18, 2 PM $ 0.00141
-0.16%
$ 705,440 $ 4,355
Jun 18, 1 PM $ 0.00141
+0.23%
$ 706,581 $ 4,292