Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 10 AM $0.000216
-5.35%
$74,232 $185
Oct 9, 9 AM $0.000225
+0.26%
$77,457 $175
Oct 9, 8 AM $0.000232
-0.54%
$79,897 $164
Oct 9, 7 AM $0.000223
-0.20%
$76,856 $124
Oct 9, 6 AM $0.000247
+0.00%
$85,133 $106
Oct 9, 4 AM $0.000242
-1.67%
$83,169 $108
Oct 9, 3 AM $0.000256
+0.00%
$88,024 $149
Oct 9, 1 AM $0.000254
-1.07%
$87,209 $153
Oct 9, 12 AM $0.000246
+2.22%
$84,528 $157
Oct 8, 11 PM $0.000212
+0.00%
$72,969 $161
Oct 8, 10 PM $0.000222
+1.45%
$76,323 $161
Oct 8, 9 PM $0.000249
-0.96%
$85,802 $154
Oct 8, 8 PM $0.00023
+0.99%
$79,128 $342
Oct 8, 3 PM $0.000249
-6.44%
$85,715 $624
Oct 8, 11 AM $0.000265
+1.93%
$91,091 $628
Oct 8, 6 AM $0.000251
-8.64%
$86,191 $709
Oct 8, 5 AM $0.000265
+0.00%
$91,073 $683
Oct 8, 4 AM $0.000255
-0.05%
$87,746 $668
Oct 8, 2 AM $0.000301
+0.00%
$103,629 $669
Oct 8, 1 AM $0.000295
+2.62%
$101,461 $662
Oct 7, 11 PM $0.000292
+3.89%
$100,282 $676
Oct 7, 10 PM $0.000276
+1.25%
$94,875 $659
Oct 7, 9 PM $0.000266
-6.32%
$91,574 $682
Oct 7, 8 PM $0.0003
+2.73%
$103,198 $648
Oct 7, 7 PM $0.000305
+35.83%
$104,988 $588
Oct 7, 5 PM $0.000231
+0.00%
$79,449 $323
Oct 7, 4 PM $0.000221
-1.63%
$76,095 $325
Oct 7, 2 PM $0.000231
-3.13%
$79,397 $321
Oct 7, 11 AM $0.000242
+1.82%
$83,351 $396
Oct 7, 10 AM $0.00023
-2.70%
$79,079 $420
Oct 7, 8 AM $0.000267
+1.44%
$91,976 $416
Oct 7, 7 AM $0.000257
+1.25%
$88,411 $449
Oct 7, 2 AM $0.000247
-1.25%
$84,934 $991
Oct 7, 1 AM $0.000261
+0.68%
$89,831 $987
Oct 7, 12 AM $0.00027
-2.66%
$92,978 $989
Oct 6, 11 PM $0.000262
+3.33%
$90,218 $970
Oct 6, 10 PM $0.000252
+0.44%
$86,796 $957
Oct 6, 9 PM $0.000246
+7.63%
$84,703 $878
Oct 6, 8 PM $0.00024
+0.00%
$82,541 $1,179
Oct 6, 7 PM $0.000235
-13.06%
$80,959 $1,178
Oct 6, 6 PM $0.000252
-1.17%
$86,725 $1,157
Oct 6, 5 PM $0.000258
-6.17%
$88,775 $1,130
Oct 6, 2 PM $0.000254
+0.00%
$87,388 $341
Oct 6, 1 PM $0.000256
+5.42%
$88,151 $1,262
Oct 6, 12 PM $0.000239
-3.12%
$82,297 $1,249
Oct 6, 11 AM $0.000246
-19.63%
$84,499 $1,223
Oct 6, 10 AM $0.000322
-10.33%
$110,871 $275
Oct 6, 8 AM $0.00033
+0.63%
$113,491 $649
Oct 6, 7 AM $0.000326
-3.84%
$112,112 $631
Oct 6, 3 AM $0.000347
+5.23%
$119,157 $339