PrompTale AI Historical Data

TALE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.000922
+1.91%
$ 460,967 $ 55,661
Aug 6, 10 AM $ 0.000893
-1.73%
$ 446,306 $ 54,909
Aug 6, 9 AM $ 0.000909
-2.80%
$ 454,501 $ 53,386
Aug 6, 8 AM $ 0.000902
-0.67%
$ 450,995 $ 51,193
Aug 6, 7 AM $ 0.00091
+8.04%
$ 455,242 $ 51,069
Aug 6, 6 AM $ 0.000842
+1.30%
$ 421,170 $ 49,902
Aug 6, 5 AM $ 0.000832
+0.84%
$ 415,901 $ 49,662
Aug 6, 4 AM $ 0.000824
-0.50%
$ 411,934 $ 49,437
Aug 6, 3 AM $ 0.00082
-2.23%
$ 410,100 $ 49,303
Aug 6, 2 AM $ 0.000831
+0.00%
$ 415,699 $ 36,583
Aug 6, 1 AM $ 0
-100.00%
$ -- $ 846
Aug 6, 12 AM $ 0.000871
-2.30%
$ 435,386 $ 47,281
Aug 5, 11 PM $ 0.000896
-8.18%
$ 447,773 $ 46,209
Aug 5, 10 PM $ 0.000978
+2.12%
$ 488,934 $ 42,998
Aug 5, 9 PM $ 0.000959
-2.56%
$ 479,564 $ 41,836
Aug 5, 8 PM $ 0.000983
+4.94%
$ 491,262 $ 40,581
Aug 5, 7 PM $ 0.000937
-7.25%
$ 468,524 $ 37,924
Aug 5, 6 PM $ 0.00102
+6.83%
$ 510,469 $ 35,327
Aug 5, 5 PM $ 0.001
-16.60%
$ 500,931 $ 644
Aug 5, 4 PM $ 0.0012
+35.65%
$ 598,865 $ 17,125
Aug 5, 3 PM $ 0.000881
-2.83%
$ 440,256 $ 6,613
Aug 5, 2 PM $ 0.000908
+5.19%
$ 453,768 $ 6,272
Aug 5, 1 PM $ 0.000849
+2.21%
$ 424,435 $ 4,990
Aug 5, 12 PM $ 0.00083
-1.85%
$ 415,140 $ 9,281
Aug 5, 11 AM $ 0.000846
+1.44%
$ 423,113 $ 9,516
Aug 5, 10 AM $ 0.000834
+0.00%
$ 417,213 $ 13,078
Aug 5, 9 AM $ 0.000834
-1.08%
$ 416,924 $ 16,237
Aug 5, 8 AM $ 0.00085
+0.33%
$ 424,817 $ 16,057
Aug 5, 7 AM $ 0.000846
+0.00%
$ 423,054 $ 16,491
Aug 5, 6 AM $ 0.000846
+0.09%
$ 422,945 $ 16,481
Aug 5, 4 AM $ 0.000845
+0.10%
$ 422,442 $ 16,576
Aug 5, 3 AM $ 0.00085
+0.00%
$ 424,929 $ 16,539
Aug 5, 2 AM $ 0.000849
+0.00%
$ 424,710 $ 16,537
Aug 5, 1 AM $ 0.000849
+0.26%
$ 424,602 $ 16,527
Aug 5, 12 AM $ 0.000848
+0.06%
$ 424,141 $ 18,833
Aug 4, 11 PM $ 0.000847
+0.09%
$ 423,326 $ 19,135
Aug 4, 10 PM $ 0.000845
-0.03%
$ 422,593 $ 19,262
Aug 4, 9 PM $ 0.000847
+0.30%
$ 423,466 $ 19,287
Aug 4, 8 PM $ 0.000839
+0.20%
$ 419,581 $ 19,288
Aug 4, 7 PM $ 0.000847
+0.33%
$ 423,630 $ 19,111
Aug 4, 6 PM $ 0.000844
+3.27%
$ 422,249 $ 19,139
Aug 4, 5 PM $ 0.000818
+0.28%
$ 408,887 $ 18,056
Aug 4, 4 PM $ 0.000814
+1.84%
$ 407,018 $ 17,495
Aug 4, 3 PM $ 0.000799
-0.19%
$ 399,422 $ 17,281
Aug 4, 2 PM $ 0.000806
+1.05%
$ 403,030 $ 16,571
Aug 4, 1 PM $ 0.000794
-4.14%
$ 396,966 $ 16,255
Aug 4, 12 PM $ 0.000828
-1.13%
$ 413,984 $ 9,939
Aug 4, 11 AM $ 0.000843
-0.40%
$ 421,303 $ 9,687
Aug 4, 10 AM $ 0
-100.00%
$ -- $ 0
Aug 4, 9 AM $ 0.000904
-0.19%
$ 451,979 $ 2,991