PrompTale AI Historical Data

TALE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0017
-4.47%
$ 848,644 $ 9,855
Apr 18, 6 PM $ 0.00178
-0.18%
$ 889,674 $ 8,517
Apr 18, 5 PM $ 0.00178
-1.60%
$ 889,724 $ 8,501
Apr 18, 4 PM $ 0.00181
+2.14%
$ 904,309 $ 8,372
Apr 18, 3 PM $ 0.00177
+0.96%
$ 885,586 $ 9,476
Apr 18, 2 PM $ 0.00176
+0.29%
$ 877,559 $ 9,132
Apr 18, 1 PM $ 0.00175
+2.38%
$ 874,420 $ 11,450
Apr 18, 12 PM $ 0.00169
-1.06%
$ 843,402 $ 10,790
Apr 18, 11 AM $ 0.00171
+0.27%
$ 853,006 $ 22,321
Apr 18, 10 AM $ 0.0017
+0.66%
$ 851,341 $ 22,321
Apr 18, 9 AM $ 0.00169
-0.09%
$ 847,381 $ 22,735
Apr 18, 8 AM $ 0.0017
-0.20%
$ 847,890 $ 23,239
Apr 18, 7 AM $ 0.0017
-0.08%
$ 848,987 $ 22,248
Apr 18, 6 AM $ 0.0017
-0.28%
$ 849,223 $ 22,256
Apr 18, 5 AM $ 0.0017
-0.12%
$ 850,066 $ 22,325
Apr 18, 4 AM $ 0.0017
-1.45%
$ 851,053 $ 22,447
Apr 18, 3 AM $ 0.00173
+0.02%
$ 863,413 $ 22,140
Apr 18, 2 AM $ 0.00173
-0.29%
$ 863,196 $ 22,181
Apr 18, 1 AM $ 0.00173
-0.27%
$ 866,607 $ 22,073
Apr 18, 12 AM $ 0.00174
+1.93%
$ 869,446 $ 22,042
Apr 17, 11 PM $ 0.00171
-1.10%
$ 852,745 $ 21,521
Apr 17, 10 PM $ 0.00172
+0.23%
$ 862,269 $ 21,240
Apr 17, 9 PM $ 0.00172
-0.05%
$ 859,523 $ 21,379
Apr 17, 8 PM $ 0.00172
-0.16%
$ 860,844 $ 21,289
Apr 17, 7 PM $ 0.00172
-0.33%
$ 861,826 $ 21,591
Apr 17, 6 PM $ 0.00171
-0.13%
$ 853,944 $ 22,479
Apr 17, 5 PM $ 0.00171
-0.58%
$ 855,371 $ 22,699
Apr 17, 4 PM $ 0.00172
+5.84%
$ 860,399 $ 24,523
Apr 17, 3 PM $ 0.00163
+1.21%
$ 813,848 $ 22,968
Apr 17, 2 PM $ 0.00161
-5.93%
$ 803,458 $ 22,759
Apr 17, 1 PM $ 0.00171
-0.89%
$ 853,867 $ 20,866
Apr 17, 12 PM $ 0.00172
+0.79%
$ 862,100 $ 21,181
Apr 17, 11 AM $ 0.00171
-0.07%
$ 854,823 $ 9,211
Apr 17, 10 AM $ 0.00171
-1.10%
$ 854,725 $ 9,177
Apr 17, 9 AM $ 0.00173
-1.29%
$ 862,740 $ 9,222
Apr 17, 8 AM $ 0.00175
+0.04%
$ 875,348 $ 10,900
Apr 17, 7 AM $ 0.00175
+0.07%
$ 873,886 $ 12,171
Apr 17, 6 AM $ 0.00175
-1.10%
$ 873,929 $ 13,019
Apr 17, 5 AM $ 0.00177
-0.19%
$ 884,678 $ 13,990
Apr 17, 4 AM $ 0.00178
+0.00%
$ 889,070 $ 15,786
Apr 17, 3 AM $ 0.00178
-0.34%
$ 890,113 $ 17,179
Apr 17, 2 AM $ 0.00179
-0.01%
$ 893,038 $ 18,412
Apr 17, 1 AM $ 0.00179
+0.00%
$ 892,845 $ 18,441
Apr 17, 12 AM $ 0.00178
+0.25%
$ 892,320 $ 18,662
Apr 16, 11 PM $ 0.00178
+0.00%
$ 889,601 $ 19,278
Apr 16, 10 PM $ 0.00178
+0.59%
$ 889,471 $ 20,315
Apr 16, 9 PM $ 0.00177
-0.26%
$ 885,413 $ 21,255
Apr 16, 8 PM $ 0.00177
-0.72%
$ 886,988 $ 22,986
Apr 16, 7 PM $ 0.0018
+4.17%
$ 898,078 $ 25,665
Apr 16, 6 PM $ 0.00173
+1.05%
$ 863,343 $ 25,948