PrompTale AI Historical Data

TALE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00484
-7.67%
$ 2.42 million $ 717,070
Oct 6, 2025 $ 0.00525
+5.31%
$ 2.62 million $ 587,164
Oct 5, 2025 $ 0.00498
-0.59%
$ 2.49 million $ 1.68 million
Oct 4, 2025 $ 0.00501
-5.74%
$ 2.51 million $ 1.61 million
Oct 3, 2025 $ 0.00539
+4.84%
$ 2.68 million $ 1.43 million
Oct 2, 2025 $ 0.00514
-10.73%
$ 2.57 million $ 1.31 million
Oct 1, 2025 $ 0.00562
-2.67%
$ 2.86 million $ 1.13 million
Sep 30, 2025 $ 0.00578
-14.28%
$ 2.89 million $ 1.08 million
Sep 29, 2025 $ 0.00674
-10.16%
$ 3.37 million $ 915,417
Sep 28, 2025 $ 0.00766
+12.52%
$ 3.75 million $ 706,473
Sep 27, 2025 $ 0.00681
+16.92%
$ 3.4 million $ 875,488
Sep 26, 2025 $ 0.00579
+12.64%
$ 2.91 million $ 239,922
Sep 25, 2025 $ 0.00503
-17.04%
$ 2.57 million $ 284,273
Sep 24, 2025 $ 0.00594
+9.34%
$ 3.03 million $ 232,635
Sep 23, 2025 $ 0.0054
-23.91%
$ 2.71 million $ 702,819
Sep 22, 2025 $ 0.00713
-18.12%
$ 3.55 million $ 880,549
Sep 21, 2025 $ 0.00878
+5.36%
$ 4.36 million $ 766,177
Sep 20, 2025 $ 0.00836
-10.23%
$ 4.16 million $ 781,332
Sep 19, 2025 $ 0.00933
-0.43%
$ 4.65 million $ 939,716
Sep 18, 2025 $ 0.00936
+13.95%
$ 4.69 million $ 554,396
Sep 17, 2025 $ 0.00828
-8.21%
$ 4.1 million $ 487,033
Sep 16, 2025 $ 0.00907
-12.36%
$ 4.51 million $ 489,387
Sep 15, 2025 $ 0.0099
-0.32%
$ 5.12 million $ 675,942
Sep 14, 2025 $ 0.01
+2.75%
$ 4.97 million $ 680,038
Sep 13, 2025 $ 0.00966
+37.02%
$ 4.83 million $ 821,955
Sep 12, 2025 $ 0.00693
-15.39%
$ 3.47 million $ 609,368
Sep 11, 2025 $ 0.0082
-20.34%
$ 4.1 million $ 821,956
Sep 10, 2025 $ 0.0104
-18.59%
$ 5.21 million $ 968,730
Sep 9, 2025 $ 0.0127
+41.86%
$ 6.33 million $ 1.07 million
Sep 8, 2025 $ 0.00887
+119.05%
$ 4.44 million $ 853,496
Sep 7, 2025 $ 0.00405
+28.48%
$ 1.82 million $ 276,809
Sep 6, 2025 $ 0.00315
+5.06%
$ 1.42 million $ 199,127
Sep 5, 2025 $ 0.003
-8.78%
$ 1.35 million $ 193,671
Sep 4, 2025 $ 0.00324
-5.32%
$ 1.48 million $ 208,434
Sep 3, 2025 $ 0.0035
+10.16%
$ 1.54 million $ 259,197
Sep 2, 2025 $ 0.00317
+4.83%
$ 1.43 million $ 448,585
Sep 1, 2025 $ 0.00303
-9.32%
$ 1.37 million $ 533,909
Aug 31, 2025 $ 0.00342
-4.92%
$ 1.51 million $ 543,670
Aug 30, 2025 $ 0.0036
+6.38%
$ 1.62 million $ 569,748
Aug 29, 2025 $ 0.00339
+5.63%
$ 1.52 million $ 555,939
Aug 28, 2025 $ 0.00321
-10.88%
$ 1.44 million $ 555,334
Aug 27, 2025 $ 0.00363
+4.58%
$ 1.62 million $ 1.03 million
Aug 26, 2025 $ 0.00312
-3.89%
$ 1.56 million $ 1.06 million
Aug 25, 2025 $ 0.00315
-1.39%
$ 1.45 million $ 1.19 million
Aug 24, 2025 $ 0.00316
-16.20%
$ 1.44 million $ 2.15 million
Aug 23, 2025 $ 0.00372
-10.39%
$ 1.7 million $ 2.93 million
Aug 22, 2025 $ 0.00418
-19.45%
$ 1.93 million $ 2.35 million
Aug 21, 2025 $ 0.00517
+9.65%
$ 2.41 million $ 2.44 million
Aug 20, 2025 $ 0.00475
-4.19%
$ 2.18 million $ 1.78 million
Aug 19, 2025 $ 0.00526
+6.02%
$ 2.31 million $ 1.93 million