Coinranking
PrompTale AI Historical Data
TALE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 2026 | $0.00189 | +2.82% | ||
| Apr 4, 2026 | $0.00184 | -8.47% | ||
| Apr 3, 2026 | $0.00201 | -4.25% | ||
| Apr 2, 2026 | $0.0021 | -3.54% | ||
| Apr 1, 2026 | $0.00218 | -15.76% | ||
| Mar 31, 2026 | $0.00255 | +1.69% | ||
| Mar 30, 2026 | $0.00251 | +12.28% | ||
| Mar 29, 2026 | $0.00223 | -7.69% | ||
| Mar 28, 2026 | $0.00242 | +14.75% | ||
| Mar 27, 2026 | $0.00211 | -5.01% | ||
| Mar 26, 2026 | $0.00222 | -4.92% | ||
| Mar 25, 2026 | $0.00233 | +2.26% | ||
| Mar 24, 2026 | $0.00228 | +15.33% | ||
| Mar 23, 2026 | $0.00198 | +1.13% | ||
| Mar 22, 2026 | $0.00195 | +29.64% | ||
| Mar 21, 2026 | $0.0015 | +3.94% | ||
| Mar 20, 2026 | $0.00144 | -2.92% | ||
| Mar 19, 2026 | $0.00149 | +16.80% | ||
| Mar 18, 2026 | $0.00127 | -2.75% | ||
| Mar 17, 2026 | $0.0013 | +0.32% | ||
| Mar 16, 2026 | $0.0013 | +3.77% | ||
| Mar 15, 2026 | $0.00124 | -2.75% | ||
| Mar 14, 2026 | $0.00128 | -3.32% | ||
| Mar 13, 2026 | $0.00132 | -12.92% | ||
| Mar 12, 2026 | $0.00152 | -4.39% | ||
| Mar 11, 2026 | $0.00159 | +2.66% | ||
| Mar 10, 2026 | $0.00154 | +16.67% | ||
| Mar 9, 2026 | $0.00132 | +3.04% | ||
| Mar 8, 2026 | $0.00128 | +0.29% | ||
| Mar 7, 2026 | $0.00128 | -0.49% | ||
| Mar 6, 2026 | $0.00129 | +6.29% | ||
| Mar 5, 2026 | $0.00122 | -0.41% | ||
| Mar 4, 2026 | $0.00122 | -1.20% | ||
| Mar 3, 2026 | $0.00124 | +1.20% | ||
| Mar 2, 2026 | $0.00122 | +1.88% | ||
| Mar 1, 2026 | $0.0012 | +1.21% | ||
| Feb 28, 2026 | $0.00119 | -0.35% | ||
| Feb 27, 2026 | $0.00122 | +18.01% | ||
| Feb 26, 2026 | $0.00103 | -17.36% | ||
| Feb 25, 2026 | $0.00125 | -3.04% | ||
| Feb 24, 2026 | $0.00129 | -5.45% | ||
| Feb 23, 2026 | $0.00136 | +2.91% | ||
| Feb 22, 2026 | $0.00132 | +2.83% | ||
| Feb 21, 2026 | $0.00129 | -2.02% | ||
| Feb 20, 2026 | $0.00131 | +6.10% | ||
| Feb 19, 2026 | $0.00124 | -4.36% | ||
| Feb 18, 2026 | $0.00129 | -0.51% | ||
| Feb 17, 2026 | $0.0013 | -6.52% | ||
| Feb 16, 2026 | $0.00139 | +6.71% | ||
| Feb 15, 2026 | $0.0013 | +3.52% | ||