Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.000347
+5.23%
$119,157 $339
Oct 6, 1 AM $0.000328
-3.51%
$112,601 $862
Oct 6, 12 AM $0.000341
+0.00%
$117,325 $859
Oct 5, 11 PM $0.000344
-1.76%
$118,136 $861
Oct 5, 9 PM $0.000367
-0.42%
$126,114 $902
Oct 5, 8 PM $0.000317
+1.98%
$109,129 $975
Oct 5, 7 PM $0.000275
-2.19%
$94,709 $909
Oct 5, 6 PM $0.000307
-1.00%
$105,639 $1,115
Oct 5, 5 PM $0.000314
+4.73%
$107,789 $1,288
Oct 5, 4 PM $0.000288
+0.00%
$99,096 $1,272
Oct 5, 3 PM $0.000312
-4.37%
$107,107 $1,267
Oct 5, 2 PM $0.000318
-4.86%
$109,102 $1,222
Oct 5, 12 PM $0.000335
-0.10%
$115,226 $1,201
Oct 5, 11 AM $0.000332
+1.19%
$113,924 $583
Oct 5, 9 AM $0.000314
-1.78%
$107,786 $1,403
Oct 5, 8 AM $0.000322
+3.68%
$110,729 $1,423
Oct 5, 7 AM $0.000309
-5.19%
$106,218 $1,400
Oct 5, 6 AM $0.000366
-2.60%
$125,819 $1,389
Oct 5, 5 AM $0.000383
+14.67%
$131,552 $1,349
Oct 5, 4 AM $0.000326
-4.05%
$111,996 $1,324
Oct 5, 3 AM $0.000323
-5.70%
$110,876 $1,294
Oct 5, 2 AM $0.000328
-4.37%
$112,615 $1,256
Oct 5, 1 AM $0.000338
-1.18%
$116,109 $1,259
Oct 5, 12 AM $0.000356
+0.00%
$122,449 $1,272
Oct 4, 11 PM $0.000369
+4.87%
$126,725 $1,276
Oct 4, 10 PM $0.000335
-5.38%
$115,264 $1,229
Oct 4, 9 PM $0.000378
+20.17%
$129,898 $1,164
Oct 4, 7 PM $0.000348
-2.56%
$119,489 $2,229
Oct 4, 6 PM $0.000325
-10.49%
$111,823 $1,751
Oct 4, 5 PM $0.000315
+4.66%
$108,296 $1,691
Oct 4, 4 PM $0.000298
+5.75%
$102,501 $1,687
Oct 4, 2 PM $0.000292
-5.87%
$100,398 $1,682
Oct 4, 1 PM $0.000315
+4.00%
$108,202 $1,668
Oct 4, 11 AM $0.000293
-6.89%
$100,765 $1,448
Oct 4, 10 AM $0.000332
+0.00%
$114,081 $438
Oct 4, 8 AM $0.00034
-6.93%
$116,756 $1,977
Oct 4, 6 AM $0.000313
-0.42%
$107,638 $2,057
Oct 4, 5 AM $0.000303
+1.50%
$103,893 $2,084
Oct 4, 4 AM $0.000295
+1.13%
$101,316 $2,119
Oct 4, 2 AM $0.000318
+0.07%
$109,277 $2,145
Oct 4, 1 AM $0.000317
+18.05%
$108,696 $2,155
Oct 4, 12 AM $0.000319
+0.00%
$109,631 $2,263
Oct 3, 11 PM $0.000281
+1.04%
$96,345 $2,992
Oct 3, 9 PM $0.000306
-0.49%
$105,005 $3,045
Oct 3, 8 PM $0.000321
-4.76%
$110,116 $3,248
Oct 3, 7 PM $0.00034
+53.27%
$116,732 $2,981
Oct 3, 6 PM $0.000225
-4.47%
$77,377 $1,363
Oct 3, 5 PM $0.000236
+0.46%
$81,082 $2,184
Oct 3, 4 PM $0.000231
+3.52%
$79,268 $2,167
Oct 3, 3 PM $0.000222
+1.89%
$76,143 $2,290