PrompTale AI Historical Data

TALE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00141
-0.16%
$ 705,440 $ 4,355
Jun 18, 1 PM $ 0.00141
+0.23%
$ 706,581 $ 4,292
Jun 18, 12 PM $ 0.00141
+3.58%
$ 705,349 $ 3,960
Jun 18, 11 AM $ 0.00136
+1.23%
$ 680,951 $ 3,085
Jun 18, 10 AM $ 0.00135
+0.00%
$ 672,550 $ 2,998
Jun 18, 8 AM $ 0.00136
-0.51%
$ 678,779 $ 4,194
Jun 18, 5 AM $ 0.00137
+0.20%
$ 686,542 $ 6,335
Jun 18, 4 AM $ 0.00138
+0.40%
$ 690,623 $ 5,933
Jun 18, 2 AM $ 0.00138
+0.82%
$ 690,886 $ 5,762
Jun 17, 10 PM $ 0.00137
+0.07%
$ 686,301 $ 9,292
Jun 17, 9 PM $ 0.00137
+0.21%
$ 685,796 $ 10,191
Jun 17, 7 PM $ 0.00137
+0.00%
$ 687,112 $ 12,759
Jun 17, 6 PM $ 0.00137
-1.06%
$ 686,833 $ 12,776
Jun 17, 5 PM $ 0.00139
+0.09%
$ 694,419 $ 13,003
Jun 17, 4 PM $ 0.00139
-0.93%
$ 693,875 $ 12,801
Jun 17, 3 PM $ 0.00141
+0.43%
$ 702,697 $ 13,057
Jun 17, 2 PM $ 0.0014
+0.00%
$ 699,496 $ 13,649
Jun 17, 1 PM $ 0.0014
+0.00%
$ 699,005 $ 13,922
Jun 17, 12 PM $ 0.00139
+0.00%
$ 695,114 $ 15,619
Jun 17, 11 AM $ 0.00139
+0.00%
$ 694,873 $ 15,622
Jun 17, 10 AM $ 0.0014
+0.00%
$ 698,625 $ 15,527
Jun 17, 9 AM $ 0.00138
-0.52%
$ 690,620 $ 15,293
Jun 17, 8 AM $ 0.00139
+2.20%
$ 694,916 $ 15,132
Jun 17, 7 AM $ 0.00136
-2.28%
$ 680,378 $ 17,577
Jun 17, 6 AM $ 0.0014
+0.71%
$ 698,057 $ 15,758
Jun 17, 5 AM $ 0.00139
+0.08%
$ 694,740 $ 15,276
Jun 17, 4 AM $ 0.00139
-0.27%
$ 695,144 $ 15,231
Jun 17, 2 AM $ 0.0014
+0.10%
$ 698,280 $ 5,496
Jun 17, 1 AM $ 0.00132
+0.00%
$ 657,745 $ 12,683
Jun 16, 11 PM $ 0.00132
-0.16%
$ 660,879 $ 12,672
Jun 16, 10 PM $ 0.00132
-0.34%
$ 661,227 $ 12,796
Jun 16, 9 PM $ 0.00133
+0.70%
$ 663,111 $ 12,725
Jun 16, 8 PM $ 0.00137
+0.42%
$ 686,065 $ 11,806
Jun 16, 7 PM $ 0.00137
+3.68%
$ 685,865 $ 11,218
Jun 16, 6 PM $ 0.00132
-4.37%
$ 662,123 $ 10,266
Jun 16, 5 PM $ 0.00138
-0.10%
$ 691,563 $ 9,875
Jun 16, 4 PM $ 0.00138
-0.92%
$ 692,426 $ 10,076
Jun 16, 3 PM $ 0.00141
-1.52%
$ 705,238 $ 9,593
Jun 16, 2 PM $ 0.00143
+0.00%
$ 716,364 $ 9,535
Jun 16, 1 PM $ 0.00143
+6.89%
$ 714,478 $ 9,095
Jun 16, 12 PM $ 0.00133
-1.62%
$ 665,604 $ 7,766
Jun 16, 11 AM $ 0.00135
+0.00%
$ 676,720 $ 7,115
Jun 16, 9 AM $ 0.00135
+0.02%
$ 675,000 $ 7,447
Jun 16, 8 AM $ 0.00136
-3.93%
$ 678,090 $ 6,952
Jun 16, 5 AM $ 0.00141
-0.16%
$ 706,945 $ 5,562
Jun 16, 4 AM $ 0.00142
+1.82%
$ 707,745 $ 5,890
Jun 16, 2 AM $ 0.00137
+0.13%
$ 687,094 $ 6,243
Jun 15, 11 PM $ 0.00137
-2.15%
$ 687,212 $ 5,982
Jun 15, 10 PM $ 0.00141
+0.36%
$ 703,048 $ 6,527
Jun 15, 9 PM $ 0.0014
+0.00%
$ 700,522 $ 7,573