PrompTale AI Historical Data

TALE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0018
+4.17%
$ 898,078 $ 25,665
Apr 16, 6 PM $ 0.00173
+1.05%
$ 863,343 $ 25,948
Apr 16, 5 PM $ 0.00171
-2.02%
$ 855,074 $ 26,270
Apr 16, 4 PM $ 0.00176
+0.77%
$ 877,748 $ 26,531
Apr 16, 3 PM $ 0.00174
-0.63%
$ 870,483 $ 28,075
Apr 16, 2 PM $ 0.00176
-0.17%
$ 878,010 $ 28,577
Apr 16, 1 PM $ 0.00176
-0.17%
$ 878,055 $ 28,179
Apr 16, 12 PM $ 0.00175
-0.03%
$ 877,383 $ 29,240
Apr 16, 11 AM $ 0.00175
+0.14%
$ 877,229 $ 29,418
Apr 16, 10 AM $ 0.00175
-1.82%
$ 875,919 $ 29,448
Apr 16, 9 AM $ 0.00179
+6.86%
$ 897,438 $ 29,414
Apr 16, 8 AM $ 0.00168
+2.49%
$ 839,513 $ 27,084
Apr 16, 7 AM $ 0.00164
+2.46%
$ 819,641 $ 26,044
Apr 16, 6 AM $ 0.0016
-2.59%
$ 799,838 $ 24,878
Apr 16, 5 AM $ 0.00164
-1.82%
$ 819,694 $ 23,468
Apr 16, 4 AM $ 0.00167
-0.54%
$ 835,379 $ 22,401
Apr 16, 3 AM $ 0.00168
-5.18%
$ 840,943 $ 21,078
Apr 16, 2 AM $ 0.00177
+0.31%
$ 886,426 $ 19,015
Apr 16, 1 AM $ 0.00177
+0.72%
$ 883,305 $ 19,063
Apr 16, 12 AM $ 0.00175
-1.92%
$ 877,192 $ 19,077
Apr 15, 11 PM $ 0.00179
+1.50%
$ 894,214 $ 19,448
Apr 15, 10 PM $ 0.00176
+1.60%
$ 878,862 $ 18,748
Apr 15, 9 PM $ 0.00174
+2.65%
$ 869,374 $ 17,193
Apr 15, 8 PM $ 0.00169
-4.72%
$ 845,820 $ 16,389
Apr 15, 7 PM $ 0.00178
-0.12%
$ 891,525 $ 12,787
Apr 15, 6 PM $ 0.00179
-2.10%
$ 892,852 $ 11,544
Apr 15, 5 PM $ 0.00182
-1.38%
$ 911,985 $ 10,936
Apr 15, 4 PM $ 0.00185
-2.16%
$ 925,976 $ 8,764
Apr 15, 3 PM $ 0.0019
-0.97%
$ 947,637 $ 7,290
Apr 15, 2 PM $ 0.00191
+0.31%
$ 957,265 $ 7,488
Apr 15, 1 PM $ 0.00198
+1.44%
$ 991,449 $ 6,269
Apr 15, 12 PM $ 0.00196
+0.34%
$ 977,682 $ 6,016
Apr 15, 11 AM $ 0.00195
+0.08%
$ 974,938 $ 6,123
Apr 15, 10 AM $ 0.00195
+0.32%
$ 973,684 $ 6,325
Apr 15, 9 AM $ 0.00194
+0.09%
$ 969,988 $ 5,969
Apr 15, 8 AM $ 0.00194
+0.34%
$ 968,756 $ 6,267
Apr 15, 5 AM $ 0.00194
+0.10%
$ 970,468 $ 7,680
Apr 15, 4 AM $ 0.00194
+0.03%
$ 969,154 $ 7,830
Apr 15, 3 AM $ 0.00194
+0.00%
$ 968,325 $ 7,933
Apr 15, 2 AM $ 0.00194
+0.24%
$ 968,407 $ 8,156
Apr 15, 1 AM $ 0.00193
-1.11%
$ 965,247 $ 9,040
Apr 15, 12 AM $ 0.00195
+1.32%
$ 976,162 $ 9,931
Apr 14, 11 PM $ 0.00194
-0.18%
$ 970,688 $ 11,331
Apr 14, 10 PM $ 0.00194
-0.01%
$ 972,470 $ 12,028
Apr 14, 9 PM $ 0.00195
-0.08%
$ 972,572 $ 12,149
Apr 14, 8 PM $ 0.00195
-0.81%
$ 972,555 $ 12,335
Apr 14, 7 PM $ 0.00196
+0.00%
$ 980,074 $ 13,025
Apr 14, 6 PM $ 0.00194
+0.00%
$ 968,959 $ 14,387
Apr 14, 5 PM $ 0.00193
-0.21%
$ 967,277 $ 14,494
Apr 14, 4 PM $ 0.00194
+1.20%
$ 969,761 $ 14,680