Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 PM $0.000223
+0.00%
$76,553 $2,328
Oct 3, 1 PM $0.00022
+1.07%
$75,654 $2,336
Oct 3, 12 PM $0.00021
-4.15%
$72,033 $2,343
Oct 3, 11 AM $0.000225
+14.91%
$77,267 $2,386
Oct 3, 9 AM $0.000202
-0.67%
$69,178 $2,376
Oct 3, 8 AM $0.000202
-12.82%
$69,191 $2,433
Oct 3, 6 AM $0.000256
-0.52%
$87,891 $2,250
Oct 3, 5 AM $0.000256
+1.45%
$87,802 $2,189
Oct 3, 4 AM $0.000263
+4.41%
$89,770 $2,201
Oct 3, 3 AM $0.000321
+0.72%
$109,459 $2,534
Oct 3, 2 AM $0.000311
+0.03%
$106,088 $2,549
Oct 3, 1 AM $0.000312
-0.91%
$106,286 $2,557
Oct 3, 12 AM $0.000282
-12.08%
$96,176 $2,657
Oct 2, 11 PM $0.000308
+4.32%
$105,054 $2,567
Oct 2, 10 PM $0.0003
-9.11%
$102,276 $2,621
Oct 2, 9 PM $0.000369
+0.26%
$125,891 $2,588
Oct 2, 8 PM $0.000381
+1.88%
$129,869 $2,697
Oct 2, 6 PM $0.000359
+3.11%
$122,205 $2,842
Oct 2, 5 PM $0.000342
+3.47%
$116,554 $3,151
Oct 2, 4 PM $0.000309
-10.82%
$105,246 $3,273
Oct 2, 3 PM $0.000313
-18.70%
$106,455 $2,817
Oct 2, 2 PM $0.000341
+0.00%
$116,157 $3,542
Oct 2, 1 PM $0.000341
-0.84%
$116,025 $3,542
Oct 2, 12 PM $0.000338
-6.12%
$114,969 $3,549
Oct 2, 11 AM $0.000362
+7.04%
$123,235 $3,523
Oct 2, 10 AM $0.000325
-0.62%
$110,711 $1,346
Oct 2, 9 AM $0.00032
-2.72%
$108,976 $3,465
Oct 2, 8 AM $0.000324
-0.17%
$110,214 $3,396
Oct 2, 7 AM $0.000324
-0.36%
$110,258 $3,347
Oct 2, 5 AM $0.000339
-2.13%
$115,319 $3,344
Oct 2, 4 AM $0.000357
+6.13%
$121,339 $3,326
Oct 2, 3 AM $0.000336
-6.88%
$114,339 $3,302
Oct 2, 2 AM $0.000357
-1.37%
$121,284 $3,219
Oct 2, 1 AM $0.000363
+6.89%
$123,577 $3,214
Oct 2, 12 AM $0.000358
+11.66%
$121,772 $2,794
Oct 1, 11 PM $0.000306
-5.84%
$104,172 $2,689
Oct 1, 10 PM $0.00034
+19.27%
$115,475 $2,473
Oct 1, 9 PM $0.000274
-0.50%
$93,348 $2,153
Oct 1, 8 PM $0.000269
+4.22%
$91,461 $1,879
Oct 1, 7 PM $0.000256
-1.29%
$87,111 $1,767
Oct 1, 6 PM $0.000259
+10.01%
$88,243 $1,562
Oct 1, 5 PM $0.000233
+15.39%
$79,080 $1,356
Oct 1, 4 PM $0.0002
+3.33%
$67,978 $994
Oct 1, 3 PM $0.000185
-3.51%
$62,853 $667
Oct 1, 2 PM $0.000179
+9.65%
$60,962 $254
Oct 1, 1 PM $0.000178
+0.72%
$60,691 $323
Oct 1, 11 AM $0.000171
+5.19%
$58,004 $309
Oct 1, 10 AM $0.000164
-5.94%
$55,848 $224
Oct 1, 9 AM $0.000164
-1.24%
$55,689 $214
Oct 1, 8 AM $0.000175
+0.00%
$59,681 $246