PrompTale AI Historical Data

TALE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0014
+0.00%
$ 700,522 $ 7,573
Jun 15, 7 PM $ 0.00137
+0.06%
$ 683,262 $ 8,181
Jun 15, 6 PM $ 0.00137
+0.55%
$ 682,617 $ 8,566
Jun 15, 5 PM $ 0.00138
-0.73%
$ 691,272 $ 8,339
Jun 15, 4 PM $ 0.00139
-0.01%
$ 695,449 $ 8,517
Jun 15, 3 PM $ 0.00139
-0.06%
$ 696,192 $ 8,672
Jun 15, 2 PM $ 0.00139
-0.44%
$ 696,494 $ 9,405
Jun 15, 1 PM $ 0.00139
+0.00%
$ 696,849 $ 12,161
Jun 15, 12 PM $ 0.00139
+0.02%
$ 696,174 $ 12,938
Jun 15, 11 AM $ 0.00139
+0.24%
$ 697,194 $ 13,041
Jun 15, 10 AM $ 0.0014
-0.33%
$ 700,756 $ 14,471
Jun 15, 9 AM $ 0.00141
+0.00%
$ 704,744 $ 14,658
Jun 15, 8 AM $ 0.00139
-1.85%
$ 696,006 $ 14,409
Jun 15, 7 AM $ 0.00141
+0.00%
$ 705,818 $ 13,776
Jun 15, 4 AM $ 0.00137
+1.38%
$ 683,855 $ 13,075
Jun 15, 3 AM $ 0.00135
-1.78%
$ 674,437 $ 12,965
Jun 15, 12 AM $ 0.00137
+0.01%
$ 683,136 $ 15,000
Jun 14, 11 PM $ 0.00136
-0.07%
$ 680,536 $ 15,030
Jun 14, 10 PM $ 0.00136
+2.00%
$ 681,045 $ 14,330
Jun 14, 9 PM $ 0.00134
-1.53%
$ 669,483 $ 13,917
Jun 14, 8 PM $ 0.00136
+0.13%
$ 679,360 $ 13,085
Jun 14, 7 PM $ 0.00136
-0.52%
$ 680,039 $ 13,302
Jun 14, 6 PM $ 0.00136
-2.31%
$ 681,594 $ 13,224
Jun 14, 5 PM $ 0.0014
-0.01%
$ 697,587 $ 13,475
Jun 14, 4 PM $ 0.00137
+0.05%
$ 682,999 $ 13,299
Jun 14, 3 PM $ 0.00137
-4.23%
$ 682,528 $ 19,406
Jun 14, 2 PM $ 0.00143
+4.45%
$ 712,700 $ 18,757
Jun 14, 1 PM $ 0.00138
-0.17%
$ 691,539 $ 16,654
Jun 14, 12 PM $ 0.00139
-5.14%
$ 692,743 $ 17,062
Jun 14, 11 AM $ 0.00147
+0.26%
$ 733,502 $ 21,213
Jun 14, 10 AM $ 0.00146
+5.64%
$ 731,605 $ 21,696
Jun 14, 9 AM $ 0.00138
+0.67%
$ 690,233 $ 21,424
Jun 14, 8 AM $ 0.00139
-0.05%
$ 696,061 $ 21,285
Jun 14, 7 AM $ 0.0014
-0.08%
$ 697,628 $ 21,787
Jun 14, 6 AM $ 0.0014
+0.35%
$ 698,788 $ 21,812
Jun 14, 3 AM $ 0.0014
+1.57%
$ 699,475 $ 21,943
Jun 14, 2 AM $ 0.00138
+1.06%
$ 688,473 $ 21,698
Jun 14, 1 AM $ 0.00137
-2.70%
$ 683,151 $ 20,759
Jun 14, 12 AM $ 0.00141
+0.00%
$ 702,519 $ 19,913
Jun 13, 10 PM $ 0.00142
+0.00%
$ 707,603 $ 20,020
Jun 13, 9 PM $ 0.00143
+0.30%
$ 717,187 $ 19,956
Jun 13, 8 PM $ 0.00144
-1.83%
$ 718,976 $ 19,663
Jun 13, 7 PM $ 0.0015
+0.00%
$ 748,082 $ 21,070
Jun 13, 6 PM $ 0.00148
+1.16%
$ 740,361 $ 20,901
Jun 13, 5 PM $ 0.00146
-0.42%
$ 731,840 $ 20,483
Jun 13, 4 PM $ 0.00147
+7.74%
$ 737,239 $ 20,295
Jun 13, 3 PM $ 0.00137
-1.42%
$ 687,059 $ 14,522
Jun 13, 1 PM $ 0.0014
+2.29%
$ 701,497 $ 14,153
Jun 13, 12 PM $ 0.00137
-3.03%
$ 685,605 $ 13,710
Jun 13, 11 AM $ 0.00141
+2.78%
$ 705,102 $ 8,142