PrompTale AI Historical Data

TALE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00194
+1.20%
$ 969,761 $ 14,680
Apr 14, 3 PM $ 0.00192
-2.02%
$ 958,101 $ 14,305
Apr 14, 2 PM $ 0.00196
-0.01%
$ 977,602 $ 14,290
Apr 14, 1 PM $ 0.00196
-0.13%
$ 979,738 $ 14,105
Apr 14, 12 PM $ 0.00196
-1.70%
$ 979,608 $ 14,305
Apr 14, 11 AM $ 0.00199
+1.10%
$ 996,902 $ 14,085
Apr 14, 10 AM $ 0.00197
-0.44%
$ 985,776 $ 14,137
Apr 14, 9 AM $ 0.00198
+0.01%
$ 989,084 $ 14,016
Apr 14, 8 AM $ 0.00198
-0.94%
$ 989,510 $ 13,812
Apr 14, 7 AM $ 0.00199
+0.04%
$ 996,089 $ 13,592
Apr 14, 6 AM $ 0.002
+1.81%
$ 1 million $ 13,377
Apr 14, 5 AM $ 0.00196
+0.13%
$ 981,604 $ 13,008
Apr 14, 4 AM $ 0.00197
-0.06%
$ 983,580 $ 13,089
Apr 14, 3 AM $ 0.00197
+0.02%
$ 983,098 $ 13,128
Apr 14, 2 AM $ 0.00196
-1.00%
$ 979,270 $ 13,440
Apr 14, 1 AM $ 0.00198
+2.72%
$ 990,823 $ 12,902
Apr 14, 12 AM $ 0.00192
-0.42%
$ 961,484 $ 11,638
Apr 13, 11 PM $ 0.00193
+1.12%
$ 966,262 $ 10,040
Apr 13, 10 PM $ 0.00191
+2.15%
$ 955,560 $ 9,889
Apr 13, 9 PM $ 0.00187
-0.25%
$ 935,931 $ 11,205
Apr 13, 8 PM $ 0.00188
+0.40%
$ 938,093 $ 11,797
Apr 13, 7 PM $ 0.00189
-4.43%
$ 944,343 $ 11,217
Apr 13, 6 PM $ 0.00197
+0.05%
$ 985,055 $ 10,762
Apr 13, 5 PM $ 0.00196
+0.65%
$ 978,153 $ 10,614
Apr 13, 4 PM $ 0.00194
+0.20%
$ 972,256 $ 10,808
Apr 13, 3 PM $ 0.00193
+0.18%
$ 966,912 $ 11,123
Apr 13, 2 PM $ 0.00194
-1.06%
$ 967,949 $ 11,053
Apr 13, 1 PM $ 0.00196
-0.87%
$ 981,732 $ 11,614
Apr 13, 12 PM $ 0.00198
-0.14%
$ 990,423 $ 11,792
Apr 13, 11 AM $ 0.00198
-0.49%
$ 991,244 $ 11,703
Apr 13, 10 AM $ 0.00199
-0.25%
$ 995,962 $ 11,978
Apr 13, 9 AM $ 0.002
-0.32%
$ 997,540 $ 13,064
Apr 13, 8 AM $ 0.002
-0.49%
$ 1 million $ 13,179
Apr 13, 7 AM $ 0.00201
+0.09%
$ 1.01 million $ 13,784
Apr 13, 6 AM $ 0.00201
+0.96%
$ 1 million $ 13,718
Apr 13, 5 AM $ 0.00199
-0.77%
$ 996,254 $ 13,275
Apr 13, 4 AM $ 0.00202
+0.06%
$ 1.01 million $ 13,007
Apr 13, 3 AM $ 0.00201
-0.84%
$ 1.01 million $ 12,942
Apr 13, 2 AM $ 0.00204
+0.56%
$ 1.02 million $ 12,574
Apr 13, 1 AM $ 0.00202
+0.32%
$ 1.01 million $ 12,794
Apr 13, 12 AM $ 0.00202
-0.42%
$ 1.01 million $ 13,223
Apr 12, 11 PM $ 0.00204
+0.21%
$ 1.02 million $ 12,839
Apr 12, 10 PM $ 0.00203
+0.24%
$ 1.02 million $ 12,743
Apr 12, 9 PM $ 0.00203
-0.94%
$ 1.01 million $ 10,962
Apr 12, 8 PM $ 0.00205
-0.15%
$ 1.03 million $ 10,219
Apr 12, 7 PM $ 0.00205
+0.96%
$ 1.02 million $ 9,659
Apr 12, 6 PM $ 0.00203
-0.85%
$ 1.01 million $ 9,581
Apr 12, 5 PM $ 0.00204
-1.33%
$ 1.02 million $ 8,650
Apr 12, 4 PM $ 0.00207
+1.48%
$ 1.04 million $ 8,332
Apr 12, 3 PM $ 0.00203
+0.06%
$ 1.02 million $ 7,812