PrompTale AI Historical Data

TALE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.000996
+0.00%
$ 498,222 $ 6,299
Jul 30, 6 PM $ 0.000991
+0.09%
$ 495,551 $ 6,259
Jul 30, 5 PM $ 0.00099
-1.22%
$ 495,112 $ 6,852
Jul 30, 4 PM $ 0.000985
-1.70%
$ 492,690 $ 6,242
Jul 30, 3 PM $ 0.001
+1.76%
$ 501,386 $ 6,099
Jul 30, 2 PM $ 0.000984
-1.12%
$ 492,105 $ 6,122
Jul 30, 1 PM $ 0.000988
+0.31%
$ 493,773 $ 6,290
Jul 30, 12 PM $ 0.000984
+0.08%
$ 492,010 $ 6,661
Jul 30, 11 AM $ 0.000954
+0.28%
$ 476,790 $ 6,440
Jul 30, 10 AM $ 0.000928
+0.00%
$ 463,803 $ 0.1
Jul 30, 7 AM $ 0.00092
-4.23%
$ 460,063 $ 0.1
Jul 30, 6 AM $ 0.000961
+2.82%
$ 480,430 $ 4,553
Jul 30, 5 AM $ 0.000969
-0.88%
$ 484,549 $ 4,819
Jul 30, 4 AM $ 0.000984
+0.44%
$ 491,955 $ 4,922
Jul 30, 3 AM $ 0.000978
+0.07%
$ 488,770 $ 5,203
Jul 30, 2 AM $ 0.000976
-0.25%
$ 487,823 $ 5,367
Jul 30, 1 AM $ 0.000977
-2.31%
$ 488,544 $ 5,282
Jul 30, 12 AM $ 0.001
-0.19%
$ 500,240 $ 5,271
Jul 29, 11 PM $ 0.001
+0.00%
$ 501,160 $ 5,706
Jul 29, 10 PM $ 0.001
-3.39%
$ 500,575 $ 6,033
Jul 29, 9 PM $ 0.00104
-0.61%
$ 518,412 $ 5,430
Jul 29, 8 PM $ 0.00104
+1.88%
$ 521,489 $ 5,356
Jul 29, 7 PM $ 0.00102
-0.05%
$ 511,852 $ 4,990
Jul 29, 6 PM $ 0.00102
+5.44%
$ 511,223 $ 4,980
Jul 29, 5 PM $ 0.000969
+0.00%
$ 484,599 $ 9,572
Jul 29, 4 PM $ 0.000969
-0.94%
$ 484,514 $ 9,591
Jul 29, 3 PM $ 0.000977
-1.34%
$ 488,538 $ 9,983
Jul 29, 2 PM $ 0.000995
+3.31%
$ 497,344 $ 9,882
Jul 29, 1 PM $ 0.00096
+3.06%
$ 480,087 $ 10,392
Jul 29, 12 PM $ 0.000979
+0.00%
$ 489,398 $ 10,300
Jul 29, 11 AM $ 0.000983
+0.13%
$ 491,348 $ 10,487
Jul 29, 10 AM $ 0.000982
+0.17%
$ 491,205 $ 10,456
Jul 29, 9 AM $ 0.000981
+0.20%
$ 490,368 $ 10,439
Jul 29, 8 AM $ 0.000985
+0.36%
$ 492,349 $ 10,448
Jul 29, 7 AM $ 0.000978
+0.94%
$ 488,791 $ 10,556
Jul 29, 6 AM $ 0.000985
-0.27%
$ 492,448 $ 10,976
Jul 29, 5 AM $ 0.000988
-3.63%
$ 493,773 $ 10,931
Jul 29, 4 AM $ 0.00102
+1.34%
$ 507,940 $ 10,020
Jul 29, 3 AM $ 0.00101
-0.19%
$ 505,581 $ 10,546
Jul 29, 2 AM $ 0.00102
+0.00%
$ 508,328 $ 10,518
Jul 29, 1 AM $ 0.00102
+0.00%
$ 507,943 $ 10,437
Jul 29, 12 AM $ 0.00102
+4.45%
$ 507,685 $ 10,510
Jul 28, 11 PM $ 0.00097
-3.12%
$ 485,166 $ 9,880
Jul 28, 10 PM $ 0.001
+0.40%
$ 501,147 $ 10,909
Jul 28, 9 PM $ 0.001
-0.01%
$ 500,651 $ 10,958
Jul 28, 8 PM $ 0.001
+0.03%
$ 500,854 $ 10,984
Jul 28, 5 PM $ 0.0₆953
-99.91%
$ 477 $ 104
Jul 28, 4 PM $ 0.00102
+0.14%
$ 512,319 $ 6,541
Jul 28, 3 PM $ 0.00102
+1.83%
$ 511,759 $ 6,434
Jul 28, 2 PM $ 0.00101
-1.28%
$ 502,540 $ 6,687