PrompTale AI Historical Data

TALE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00203
+0.06%
$ 1.02 million $ 7,812
Apr 12, 2 PM $ 0.00203
-0.03%
$ 1.02 million $ 7,578
Apr 12, 1 PM $ 0.00202
-1.42%
$ 1.01 million $ 7,696
Apr 12, 12 PM $ 0.00205
-0.01%
$ 1.03 million $ 7,010
Apr 12, 11 AM $ 0.00205
-1.53%
$ 1.03 million $ 7,236
Apr 12, 10 AM $ 0.00208
+3.55%
$ 1.04 million $ 6,620
Apr 12, 9 AM $ 0.00201
-0.19%
$ 1.01 million $ 5,442
Apr 12, 8 AM $ 0.00202
+0.52%
$ 1.01 million $ 5,465
Apr 12, 7 AM $ 0.00201
+0.64%
$ 1 million $ 4,822
Apr 12, 6 AM $ 0.00199
-0.41%
$ 995,555 $ 4,738
Apr 12, 5 AM $ 0.002
+0.74%
$ 998,914 $ 4,813
Apr 12, 4 AM $ 0.00198
-0.14%
$ 992,107 $ 5,183
Apr 12, 3 AM $ 0.00199
-0.67%
$ 993,393 $ 5,110
Apr 12, 2 AM $ 0.002
+0.02%
$ 1 million $ 4,844
Apr 12, 1 AM $ 0.002
+1.16%
$ 999,338 $ 4,153
Apr 12, 12 AM $ 0.00198
-0.12%
$ 989,850 $ 3,900
Apr 11, 11 PM $ 0.00198
+0.11%
$ 989,873 $ 3,813
Apr 11, 10 PM $ 0.00198
-0.17%
$ 988,254 $ 3,899
Apr 11, 9 PM $ 0.00198
+0.40%
$ 989,682 $ 3,834
Apr 11, 8 PM $ 0.00196
-0.47%
$ 981,799 $ 3,697
Apr 11, 7 PM $ 0.00197
-0.22%
$ 986,957 $ 3,914
Apr 11, 6 PM $ 0.00198
-0.03%
$ 989,653 $ 4,093
Apr 11, 5 PM $ 0.00198
-0.15%
$ 989,090 $ 4,218
Apr 11, 4 PM $ 0.00198
+1.19%
$ 991,171 $ 4,555
Apr 11, 3 PM $ 0.00195
+0.38%
$ 977,243 $ 5,003
Apr 11, 2 PM $ 0.00195
-0.98%
$ 973,414 $ 6,160
Apr 11, 1 PM $ 0.00197
+0.53%
$ 986,822 $ 5,644
Apr 11, 12 PM $ 0.00197
-0.19%
$ 983,293 $ 6,705
Apr 11, 11 AM $ 0.00198
-0.12%
$ 988,354 $ 7,198
Apr 11, 10 AM $ 0.00197
+0.00%
$ 986,473 $ 7,758
Apr 11, 9 AM $ 0.00197
+0.13%
$ 986,820 $ 7,840
Apr 11, 8 AM $ 0.00197
+0.85%
$ 982,762 $ 8,167
Apr 11, 6 AM $ 0.00196
+0.37%
$ 980,289 $ 9,903
Apr 11, 5 AM $ 0.00195
-0.14%
$ 975,488 $ 9,813
Apr 11, 3 AM $ 0.00195
-0.01%
$ 975,275 $ 9,591
Apr 11, 2 AM $ 0.00195
-0.02%
$ 975,484 $ 9,657
Apr 11, 1 AM $ 0.00195
-0.02%
$ 975,326 $ 9,631
Apr 11, 12 AM $ 0.00195
+0.13%
$ 975,188 $ 9,810
Apr 10, 11 PM $ 0.00195
-0.06%
$ 975,290 $ 9,919
Apr 10, 10 PM $ 0.00195
+0.54%
$ 975,857 $ 10,075
Apr 10, 9 PM $ 0.00194
-0.18%
$ 970,311 $ 10,083
Apr 10, 8 PM $ 0.00194
-0.75%
$ 970,973 $ 12,826
Apr 10, 7 PM $ 0.00196
+0.16%
$ 977,514 $ 14,588
Apr 10, 6 PM $ 0.00195
+0.22%
$ 975,528 $ 14,900
Apr 10, 5 PM $ 0.00195
+0.65%
$ 973,167 $ 15,273
Apr 10, 4 PM $ 0.00195
-1.56%
$ 974,419 $ 16,050
Apr 10, 3 PM $ 0.00198
+1.43%
$ 988,972 $ 18,046
Apr 10, 2 PM $ 0.00195
+0.99%
$ 975,039 $ 27,810
Apr 10, 1 PM $ 0.00193
+0.36%
$ 966,581 $ 28,044
Apr 10, 12 PM $ 0.00192
+1.32%
$ 962,456 $ 28,246