Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00245
+9.14%
$1.23 million $5.05 million
Nov 6, 2025 $0.00225
-7.68%
$1.12 million $4.95 million
Nov 5, 2025 $0.00243
+10.08%
$1.22 million $4.84 million
Nov 4, 2025 $0.00221
-11.04%
$1.1 million $4.76 million
Nov 3, 2025 $0.00248
-12.21%
$1.24 million $4.68 million
Nov 2, 2025 $0.00283
-3.67%
$1.41 million $4.56 million
Nov 1, 2025 $0.00294
-1.42%
$1.47 million $4.46 million
Oct 31, 2025 $0.00299
+0.58%
$1.49 million $4.42 million
Oct 30, 2025 $0.00295
+5.52%
$1.48 million $4.1 million
Oct 29, 2025 $0.0028
-7.40%
$1.4 million $3.68 million
Oct 28, 2025 $0.00298
-8.23%
$1.51 million $3.57 million
Oct 27, 2025 $0.00325
+6.41%
$1.62 million $3.45 million
Oct 26, 2025 $0.00305
-6.41%
$1.53 million $3.27 million
Oct 25, 2025 $0.00326
-4.15%
$1.63 million $3.2 million
Oct 24, 2025 $0.00345
+19.90%
$1.7 million $3.02 million
Oct 23, 2025 $0.00289
+17.20%
$1.44 million $2.53 million
Oct 22, 2025 $0.00247
+0.64%
$1.23 million $2.1 million
Oct 21, 2025 $0.0025
-4.65%
$1.23 million $2.05 million
Oct 20, 2025 $0.00264
-2.45%
$1.31 million $1.95 million
Oct 19, 2025 $0.00272
+4.39%
$1.35 million $1.85 million
Oct 18, 2025 $0.00258
-8.63%
$1.3 million $1.75 million
Oct 17, 2025 $0.00283
-1.61%
$1.41 million $1.51 million
Oct 16, 2025 $0.00292
-1.58%
$1.44 million $1.39 million
Oct 15, 2025 $0.00301
-6.32%
$1.49 million $1.24 million
Oct 14, 2025 $0.0032
-4.76%
$1.61 million $1.03 million
Oct 13, 2025 $0.00336
-6.21%
$1.68 million $71,546
Oct 12, 2025 $0.00358
+3.52%
$1.79 million $827,331
Oct 11, 2025 $0.00346
+5.48%
$1.73 million $683,493
Oct 10, 2025 $0.00328
-16.65%
$1.64 million $144,492
Oct 9, 2025 $0.00393
-5.74%
$1.97 million $1.03 million
Oct 8, 2025 $0.00417
-13.69%
$2.09 million $963,924
Oct 7, 2025 $0.00484
-7.67%
$2.42 million $717,070
Oct 6, 2025 $0.00525
+5.31%
$2.62 million $587,164
Oct 5, 2025 $0.00498
-0.59%
$2.49 million $1.68 million
Oct 4, 2025 $0.00501
-5.74%
$2.51 million $1.61 million
Oct 3, 2025 $0.00539
+4.84%
$2.68 million $1.43 million
Oct 2, 2025 $0.00514
-10.73%
$2.57 million $1.31 million
Oct 1, 2025 $0.00562
-2.67%
$2.86 million $1.13 million
Sep 30, 2025 $0.00578
-14.28%
$2.89 million $1.08 million
Sep 29, 2025 $0.00674
-10.16%
$3.37 million $915,417
Sep 28, 2025 $0.00766
+12.52%
$3.75 million $706,473
Sep 27, 2025 $0.00681
+16.92%
$3.4 million $875,488
Sep 26, 2025 $0.00579
+12.64%
$2.91 million $239,922
Sep 25, 2025 $0.00503
-17.04%
$2.57 million $284,273
Sep 24, 2025 $0.00594
+9.34%
$3.03 million $232,635
Sep 23, 2025 $0.0054
-23.91%
$2.71 million $702,819
Sep 22, 2025 $0.00713
-18.12%
$3.55 million $880,549
Sep 21, 2025 $0.00878
+5.36%
$4.36 million $766,177
Sep 20, 2025 $0.00836
-10.23%
$4.16 million $781,332
Sep 19, 2025 $0.00933
-0.43%
$4.65 million $939,716