PrompTale AI Historical Data

TALE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00192
+1.32%
$ 962,456 $ 28,246
Apr 10, 11 AM $ 0.00189
-3.37%
$ 947,004 $ 28,416
Apr 10, 10 AM $ 0.00196
+0.12%
$ 979,763 $ 29,114
Apr 10, 9 AM $ 0.00196
-0.15%
$ 978,363 $ 29,688
Apr 10, 8 AM $ 0.00196
-1.66%
$ 979,463 $ 29,973
Apr 10, 7 AM $ 0.002
+2.19%
$ 999,410 $ 28,433
Apr 10, 6 AM $ 0.00196
+0.66%
$ 978,875 $ 29,506
Apr 10, 5 AM $ 0.00195
+0.11%
$ 972,941 $ 29,382
Apr 10, 4 AM $ 0.00194
+0.12%
$ 972,239 $ 29,525
Apr 10, 3 AM $ 0.00195
+0.01%
$ 973,833 $ 29,544
Apr 10, 2 AM $ 0.00195
-0.03%
$ 974,907 $ 29,942
Apr 10, 1 AM $ 0.00195
+0.30%
$ 974,887 $ 29,865
Apr 10, 12 AM $ 0.00195
-0.63%
$ 975,107 $ 29,759
Apr 9, 11 PM $ 0.00196
+1.06%
$ 981,623 $ 29,951
Apr 9, 10 PM $ 0.00194
+0.00%
$ 971,182 $ 29,981
Apr 9, 9 PM $ 0.00194
-5.23%
$ 970,125 $ 29,929
Apr 9, 8 PM $ 0.00205
+8.95%
$ 1.02 million $ 28,115
Apr 9, 7 PM $ 0.00187
-0.67%
$ 935,728 $ 25,634
Apr 9, 6 PM $ 0.00188
+0.22%
$ 942,255 $ 25,728
Apr 9, 5 PM $ 0.00189
-1.86%
$ 944,102 $ 26,707
Apr 9, 4 PM $ 0.00193
-1.05%
$ 966,127 $ 26,408
Apr 9, 3 PM $ 0.00195
-3.53%
$ 976,447 $ 28,135
Apr 9, 2 PM $ 0.00203
+0.72%
$ 1.02 million $ 16,638
Apr 9, 1 PM $ 0.00202
-0.09%
$ 1.01 million $ 17,598
Apr 9, 12 PM $ 0.00202
+1.30%
$ 1.01 million $ 17,851
Apr 9, 11 AM $ 0.00199
-0.18%
$ 996,150 $ 17,989
Apr 9, 10 AM $ 0.002
+0.33%
$ 999,130 $ 18,627
Apr 9, 9 AM $ 0.00199
-0.37%
$ 996,438 $ 18,956
Apr 9, 8 AM $ 0.002
+0.18%
$ 1 million $ 21,921
Apr 9, 7 AM $ 0.002
-0.59%
$ 998,028 $ 22,855
Apr 9, 6 AM $ 0.002
+0.10%
$ 1 million $ 22,067
Apr 9, 5 AM $ 0.002
+0.04%
$ 1 million $ 23,071
Apr 9, 4 AM $ 0.002
-0.23%
$ 1 million $ 23,232
Apr 9, 3 AM $ 0.00201
-0.91%
$ 1.01 million $ 23,680
Apr 9, 2 AM $ 0.00203
-0.01%
$ 1.02 million $ 23,392
Apr 9, 1 AM $ 0.00203
-0.27%
$ 1.02 million $ 23,554
Apr 9, 12 AM $ 0.00204
+0.89%
$ 1.02 million $ 24,060
Apr 8, 11 PM $ 0.00202
-1.44%
$ 1.01 million $ 24,722
Apr 8, 10 PM $ 0.00205
+0.20%
$ 1.02 million $ 24,853
Apr 8, 9 PM $ 0.00205
+0.00%
$ 1.03 million $ 28,003
Apr 8, 8 PM $ 0.00205
+1.16%
$ 1.02 million $ 27,932
Apr 8, 7 PM $ 0.00203
-1.55%
$ 1.01 million $ 27,907
Apr 8, 6 PM $ 0.00206
+1.96%
$ 1.03 million $ 30,424
Apr 8, 5 PM $ 0.00202
+1.98%
$ 1.01 million $ 39,605
Apr 8, 4 PM $ 0.00197
-7.42%
$ 982,941 $ 38,664
Apr 8, 3 PM $ 0.00212
-2.72%
$ 1.06 million $ 36,009
Apr 8, 2 PM $ 0.00216
+0.14%
$ 1.08 million $ 34,501
Apr 8, 1 PM $ 0.00216
-2.13%
$ 1.08 million $ 35,967
Apr 8, 12 PM $ 0.00221
-1.40%
$ 1.1 million $ 34,776
Apr 8, 11 AM $ 0.00224
+2.16%
$ 1.12 million $ 34,002