Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.000193
+1.27%
$65,630 $456
Sep 28, 6 AM $0.000194
+12.82%
$65,755 $427
Sep 28, 5 AM $0.000185
+22.29%
$62,654 $411
Sep 28, 4 AM $0.000149
+7.37%
$50,405 $349
Sep 28, 1 AM $0.000155
+7.47%
$52,596 $345
Sep 27, 10 PM $0.000156
-1.74%
$52,815 $333
Sep 27, 9 PM $0.000146
+1.26%
$49,371 $326
Sep 27, 8 PM $0.000158
-3.42%
$53,594 $330
Sep 27, 6 PM $0.000135
+0.00%
$45,763 $304
Sep 27, 4 PM $0.000143
+9.22%
$48,520 $307
Sep 27, 3 PM $0.000158
-2.18%
$53,507 $312
Sep 27, 2 PM $0.000143
-1.06%
$48,393 $98
Sep 27, 1 PM $0.000146
-9.85%
$49,545 $90
Sep 27, 12 PM $0.000165
+2.47%
$55,960 $95
Sep 27, 11 AM $0.000147
+0.00%
$49,818 $92
Sep 27, 9 AM $0.000139
+1.40%
$47,143 $91
Sep 27, 8 AM $0.000149
-1.27%
$50,405 $122
Sep 27, 5 AM $0.000151
+4.22%
$51,210 $233
Sep 27, 3 AM $0.000151
+6.01%
$50,965 $226
Sep 27, 2 AM $0.00014
-7.70%
$47,531 $231
Sep 27, 1 AM $0.000154
-1.24%
$52,200 $217
Sep 26, 6 PM $0.00017
+14.88%
$57,668 $245
Sep 26, 5 PM $0.000149
+2.34%
$50,441 $255
Sep 26, 4 PM $0.00014
-1.93%
$47,513 $954
Sep 26, 3 PM $0.000153
+2.42%
$51,777 $960
Sep 26, 2 PM $0.000133
+0.16%
$44,978 $954
Sep 26, 12 PM $0.00016
+3.05%
$54,014 $946
Sep 26, 10 AM $0.000147
+8.39%
$49,754 $985
Sep 26, 9 AM $0.000145
+2.70%
$49,091 $861
Sep 26, 8 AM $0.000142
+16.03%
$47,913 $830
Sep 26, 7 AM $0.000118
+5.66%
$39,808 $713
Sep 26, 6 AM $0.000101
-0.01%
$34,010 $72
Sep 26, 4 AM $0.00017
+0.00%
$57,518 $208
Sep 26, 3 AM $0.00017
+4.09%
$57,520 $208
Sep 26, 1 AM $0.000179
+0.00%
$60,438 $204
Sep 26, 12 AM $0.00018
+11.41%
$60,719 $184
Sep 25, 11 PM $0.000159
-1.91%
$53,619 $181
Sep 25, 7 PM $0.000172
-0.11%
$58,260 $178
Sep 25, 6 PM $0.000171
-2.28%
$57,872 $187
Sep 25, 5 PM $0.000158
+0.00%
$53,431 $185
Sep 25, 4 PM $0.000172
+8.42%
$58,041 $181
Sep 25, 3 PM $0.000157
+0.00%
$53,083 $189
Sep 25, 2 PM $0.000153
-1.12%
$51,659 $191
Sep 25, 12 PM $0.000166
+8.57%
$56,293 $178
Sep 25, 11 AM $0.00017
+6.62%
$57,473 $153
Sep 25, 10 AM $0.000162
-4.99%
$54,710 $158
Sep 25, 8 AM $0.000157
+0.00%
$53,207 $131
Sep 25, 7 AM $0.000171
+1.99%
$57,846 $133
Sep 25, 6 AM $0.000149
+0.00%
$50,334 $132
Sep 25, 5 AM $0.000146
-0.28%
$49,385 $130