Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrompTale AI Historical Data

TALE Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.00181
+0.67%
$904,057 $25,282
Apr 5, 4 AM $0.0018
-1.63%
$898,272 $25,723
Apr 5, 3 AM $0.00183
+0.11%
$912,672 $25,550
Apr 5, 2 AM $0.00182
+1.11%
$911,263 $25,761
Apr 5, 1 AM $0.00181
-0.56%
$903,323 $25,994
Apr 5, 12 AM $0.00182
-0.97%
$908,286 $26,035
Apr 4, 11 PM $0.00184
-1.25%
$920,034 $26,473
Apr 4, 10 PM $0.00187
-0.18%
$934,074 $25,902
Apr 4, 9 PM $0.00187
+0.98%
$935,467 $25,672
Apr 4, 8 PM $0.00176
-1.35%
$879,237 $24,179
Apr 4, 7 PM $0.0018
-0.38%
$898,671 $23,598
Apr 4, 6 PM $0.00181
-1.06%
$902,689 $23,305
Apr 4, 5 PM $0.00182
+0.63%
$912,052 $25,849
Apr 4, 4 PM $0.00181
+3.58%
$906,389 $25,302
Apr 4, 3 PM $0.00174
+3.12%
$867,818 $22,021
Apr 4, 2 PM $0.00169
+0.32%
$845,162 $21,439
Apr 4, 1 PM $0.00168
+0.18%
$841,801 $21,083
Apr 4, 12 PM $0.00164
-0.55%
$822,454 $20,741
Apr 4, 11 AM $0.00165
-6.58%
$826,913 $20,838
Apr 4, 10 AM $0.00178
-0.99%
$891,069 $17,039
Apr 4, 9 AM $0.0018
-4.35%
$899,728 $16,907
Apr 4, 8 AM $0.00188
-0.06%
$941,334 $17,957
Apr 4, 7 AM $0.00188
-2.41%
$938,496 $17,404
Apr 4, 6 AM $0.00192
+0.13%
$959,610 $15,769
Apr 4, 5 AM $0.00196
-0.22%
$979,517 $16,064
Apr 4, 4 AM $0.00197
+0.14%
$983,598 $16,382
Apr 4, 3 AM $0.00196
-0.74%
$978,865 $16,161
Apr 4, 2 AM $0.00197
-0.54%
$985,718 $35,763
Apr 4, 12 AM $0.00198
-1.28%
$992,243 $36,945
Apr 3, 11 PM $0.00201
-0.18%
$1.01 million $36,110
Apr 3, 10 PM $0.00202
+0.19%
$1.01 million $36,165
Apr 3, 9 PM $0.00201
+0.09%
$1.01 million $37,441
Apr 3, 8 PM $0.00201
+0.22%
$1 million $37,359
Apr 3, 7 PM $0.00201
+0.08%
$1 million $36,928
Apr 3, 6 PM $0.002
-1.80%
$1 million $38,816
Apr 3, 5 PM $0.00205
-0.04%
$1.02 million $36,641
Apr 3, 4 PM $0.00205
+0.27%
$1.02 million $38,262
Apr 3, 3 PM $0.00204
-0.08%
$1.02 million $38,252
Apr 3, 2 PM $0.00203
+0.72%
$1.02 million $38,091
Apr 3, 11 AM $0.00199
-0.06%
$992,757 $17,519
Apr 3, 10 AM $0.00199
-1.72%
$995,540 $17,252
Apr 3, 9 AM $0.00203
-1.17%
$1.01 million $15,879
Apr 3, 8 AM $0.00205
+0.35%
$1.03 million $15,223
Apr 3, 7 AM $0.00205
-0.40%
$1.02 million $15,301
Apr 3, 6 AM $0.00205
-0.80%
$1.03 million $15,767
Apr 3, 5 AM $0.00208
-0.08%
$1.04 million $13,930
Apr 3, 4 AM $0.00208
+0.02%
$1.04 million $14,448
Apr 3, 3 AM $0.00209
-0.23%
$1.05 million $15,448
Apr 3, 2 AM $0.0021
-0.11%
$1.05 million $15,541
Apr 3, 1 AM $0.0021
-0.76%
$1.05 million $14,907