PrompTale AI Historical Data

TALE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00296
+6.93%
$ 1.48 million $ 4.52 million
Nov 2, 12 PM $ 0.00277
-0.42%
$ 1.39 million $ 4.5 million
Nov 2, 11 AM $ 0.00278
-2.06%
$ 1.39 million $ 4.5 million
Nov 2, 10 AM $ 0.00284
-2.60%
$ 1.42 million $ 4.49 million
Nov 2, 9 AM $ 0.00292
+0.79%
$ 1.46 million $ 4.48 million
Nov 2, 8 AM $ 0.0029
-0.77%
$ 1.45 million $ 4.48 million
Nov 2, 7 AM $ 0.00292
+0.85%
$ 1.46 million $ 4.47 million
Nov 2, 6 AM $ 0.00289
-0.19%
$ 1.45 million $ 4.47 million
Nov 2, 5 AM $ 0.0029
-0.20%
$ 1.45 million $ 4.47 million
Nov 2, 4 AM $ 0.00291
-0.37%
$ 1.45 million $ 4.47 million
Nov 2, 3 AM $ 0.00292
-0.18%
$ 1.46 million $ 4.46 million
Nov 2, 2 AM $ 0.00292
-0.82%
$ 1.46 million $ 4.47 million
Nov 2, 1 AM $ 0.00295
+0.13%
$ 1.47 million $ 4.46 million
Nov 2, 12 AM $ 0.00294
+0.17%
$ 1.47 million $ 4.46 million
Nov 1, 11 PM $ 0.00294
-0.65%
$ 1.47 million $ 4.46 million
Nov 1, 10 PM $ 0.00296
+0.89%
$ 1.48 million $ 4.47 million
Nov 1, 9 PM $ 0.00293
-0.54%
$ 1.47 million $ 4.46 million
Nov 1, 8 PM $ 0.00295
+0.02%
$ 1.47 million $ 4.45 million
Nov 1, 7 PM $ 0.00295
+0.06%
$ 1.47 million $ 4.46 million
Nov 1, 6 PM $ 0.00294
-0.63%
$ 1.47 million $ 4.46 million
Nov 1, 5 PM $ 0.00296
+1.63%
$ 1.48 million $ 4.46 million
Nov 1, 4 PM $ 0.00292
-0.22%
$ 1.46 million $ 4.46 million
Nov 1, 3 PM $ 0.00292
-0.49%
$ 1.46 million $ 4.47 million
Nov 1, 2 PM $ 0.00294
-0.29%
$ 1.47 million $ 4.47 million
Nov 1, 1 PM $ 0.00295
+0.09%
$ 1.47 million $ 4.45 million
Nov 1, 12 PM $ 0.00294
+0.07%
$ 1.47 million $ 4.45 million
Nov 1, 11 AM $ 0.00294
-1.95%
$ 1.47 million $ 4.45 million
Nov 1, 10 AM $ 0.003
+0.35%
$ 1.5 million $ 4.44 million
Nov 1, 9 AM $ 0.00299
+1.07%
$ 1.49 million $ 4.45 million
Nov 1, 8 AM $ 0.00296
+1.70%
$ 1.48 million $ 4.45 million
Nov 1, 7 AM $ 0.00291
+0.01%
$ 1.45 million $ 4.45 million
Nov 1, 6 AM $ 0.00291
+0.74%
$ 1.45 million $ 4.45 million
Nov 1, 5 AM $ 0.00289
-0.27%
$ 1.44 million $ 4.45 million
Nov 1, 4 AM $ 0.00289
+1.61%
$ 1.45 million $ 4.45 million
Nov 1, 3 AM $ 0.00285
-1.32%
$ 1.42 million $ 4.45 million
Nov 1, 2 AM $ 0.00289
-2.46%
$ 1.44 million $ 4.44 million
Nov 1, 1 AM $ 0.00296
+1.45%
$ 1.48 million $ 4.44 million
Nov 1, 12 AM $ 0.00292
-2.12%
$ 1.46 million $ 4.43 million
Oct 31, 11 PM $ 0.00298
-0.23%
$ 1.49 million $ 4.43 million
Oct 31, 10 PM $ 0.00299
-0.27%
$ 1.49 million $ 4.42 million
Oct 31, 9 PM $ 0.003
-0.30%
$ 1.5 million $ 4.41 million
Oct 31, 8 PM $ 0.003
-0.87%
$ 1.5 million $ 4.41 million
Oct 31, 7 PM $ 0.00303
+1.02%
$ 1.52 million $ 4.4 million
Oct 31, 6 PM $ 0.003
+1.63%
$ 1.5 million $ 4.23 million
Oct 31, 5 PM $ 0.00295
+1.77%
$ 1.48 million $ 4.4 million
Oct 31, 4 PM $ 0.0029
-1.50%
$ 1.45 million $ 4.41 million
Oct 31, 3 PM $ 0.00294
+0.38%
$ 1.47 million $ 4.4 million
Oct 31, 2 PM $ 0.00293
+2.19%
$ 1.47 million $ 4.39 million
Oct 31, 1 PM $ 0.00287
-1.37%
$ 1.44 million $ 4.39 million
Oct 31, 12 PM $ 0.00291
-2.31%
$ 1.46 million $ 4.38 million