Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.00211
+0.23%
$1.05 million $14,483
Apr 2, 11 PM $0.0021
+0.02%
$1.05 million $14,354
Apr 2, 10 PM $0.0021
+1.12%
$1.05 million $14,612
Apr 2, 9 PM $0.00208
+0.39%
$1.04 million $15,164
Apr 2, 8 PM $0.00207
+0.47%
$1.03 million $16,024
Apr 2, 7 PM $0.00206
+0.98%
$1.03 million $16,388
Apr 2, 6 PM $0.00202
-2.25%
$1.01 million $16,180
Apr 2, 5 PM $0.00206
-1.86%
$1.03 million $18,110
Apr 2, 4 PM $0.00212
-0.09%
$1.06 million $16,657
Apr 2, 3 PM $0.00212
-0.02%
$1.06 million $17,261
Apr 2, 2 PM $0.00212
+0.68%
$1.06 million $20,637
Apr 2, 1 PM $0.00211
+0.11%
$1.05 million $21,608
Apr 2, 12 PM $0.0021
+0.65%
$1.05 million $23,084
Apr 2, 11 AM $0.00209
-0.52%
$1.04 million $23,949
Apr 2, 10 AM $0.0021
+0.25%
$1.05 million $23,972
Apr 2, 9 AM $0.00209
-0.25%
$1.05 million $25,764
Apr 2, 8 AM $0.0021
+0.18%
$1.05 million $28,966
Apr 2, 7 AM $0.00209
+0.23%
$1.05 million $36,585
Apr 2, 6 AM $0.00209
-0.52%
$1.04 million $39,963
Apr 2, 5 AM $0.0021
-0.46%
$1.05 million $51,050
Apr 2, 4 AM $0.0021
-0.65%
$1.05 million $53,091
Apr 2, 3 AM $0.00212
-2.32%
$1.06 million $54,174
Apr 2, 2 AM $0.00217
+0.35%
$1.09 million $52,857
Apr 2, 1 AM $0.00218
-0.26%
$1.09 million $52,337
Apr 2, 12 AM $0.00218
+0.14%
$1.09 million $52,771
Apr 1, 11 PM $0.00218
+0.00%
$1.09 million $52,798
Apr 1, 10 PM $0.00219
-1.35%
$1.09 million $54,906
Apr 1, 9 PM $0.00222
+1.12%
$1.11 million $52,578
Apr 1, 8 PM $0.0022
+0.85%
$1.1 million $52,623
Apr 1, 7 PM $0.00218
-3.05%
$1.09 million $51,608
Apr 1, 6 PM $0.00225
-0.52%
$1.12 million $50,563
Apr 1, 5 PM $0.00226
+0.46%
$1.13 million $49,165
Apr 1, 4 PM $0.00225
+0.25%
$1.13 million $49,991
Apr 1, 3 PM $0.00224
-1.28%
$1.12 million $50,888
Apr 1, 2 PM $0.00227
+3.28%
$1.14 million $51,088
Apr 1, 1 PM $0.0022
-1.99%
$1.1 million $48,636
Apr 1, 12 PM $0.00224
-1.91%
$1.12 million $52,303
Apr 1, 11 AM $0.00228
-0.22%
$1.14 million $59,035
Apr 1, 10 AM $0.00228
+1.21%
$1.14 million $59,730
Apr 1, 9 AM $0.00226
+5.13%
$1.13 million $59,067
Apr 1, 8 AM $0.00214
-1.47%
$1.07 million $59,506
Apr 1, 7 AM $0.00217
-3.85%
$1.08 million $55,769
Apr 1, 6 AM $0.00225
-8.15%
$1.13 million $63,519
Apr 1, 5 AM $0.00247
-2.35%
$1.23 million $53,933
Apr 1, 4 AM $0.00251
-1.95%
$1.26 million $51,193
Apr 1, 3 AM $0.00257
-0.17%
$1.28 million $50,395
Apr 1, 2 AM $0.00257
-0.09%
$1.29 million $51,257
Apr 1, 1 AM $0.00257
+0.25%
$1.29 million $51,295
Apr 1, 12 AM $0.00257
-0.79%
$1.28 million $51,326
Download