PrompTale AI Historical Data

TALE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.00291
-2.31%
$ 1.46 million $ 4.38 million
Oct 31, 11 AM $ 0.00298
+0.58%
$ 1.49 million $ 4.36 million
Oct 31, 10 AM $ 0.00296
-1.10%
$ 1.48 million $ 4.35 million
Oct 31, 9 AM $ 0.00299
-2.73%
$ 1.5 million $ 4.34 million
Oct 31, 8 AM $ 0.00308
-2.44%
$ 1.54 million $ 4.33 million
Oct 31, 7 AM $ 0.00315
-4.61%
$ 1.58 million $ 4.32 million
Oct 31, 6 AM $ 0.00332
+1.89%
$ 1.66 million $ 4.29 million
Oct 31, 5 AM $ 0.00325
-3.46%
$ 1.63 million $ 4.27 million
Oct 31, 4 AM $ 0.00337
+2.56%
$ 1.68 million $ 4.23 million
Oct 31, 3 AM $ 0.00328
-1.72%
$ 1.64 million $ 4.19 million
Oct 31, 2 AM $ 0.00334
+2.08%
$ 1.67 million $ 4.17 million
Oct 31, 1 AM $ 0.00328
+5.33%
$ 1.64 million $ 4.14 million
Oct 31, 12 AM $ 0.00312
+4.90%
$ 1.56 million $ 4.12 million
Oct 30, 11 PM $ 0.00297
+1.03%
$ 1.48 million $ 4.11 million
Oct 30, 10 PM $ 0.00295
+1.14%
$ 1.47 million $ 4.1 million
Oct 30, 9 PM $ 0.00292
-6.46%
$ 1.46 million $ 4.09 million
Oct 30, 8 PM $ 0.00312
+3.57%
$ 1.56 million $ 4.07 million
Oct 30, 7 PM $ 0.00301
-18.39%
$ 1.5 million $ 4.04 million
Oct 30, 6 PM $ 0.00369
+5.44%
$ 1.84 million $ 3.97 million
Oct 30, 5 PM $ 0.00348
+14.37%
$ 1.74 million $ 3.77 million
Oct 30, 4 PM $ 0.00305
+12.22%
$ 1.53 million $ 3.65 million
Oct 30, 3 PM $ 0.00272
-0.86%
$ 1.36 million $ 3.74 million
Oct 30, 2 PM $ 0.00274
-0.01%
$ 1.37 million $ 3.73 million
Oct 30, 1 PM $ 0.00274
+0.09%
$ 1.37 million $ 3.73 million
Oct 30, 12 PM $ 0.00274
-1.49%
$ 1.37 million $ 3.72 million
Oct 30, 11 AM $ 0.00278
+0.30%
$ 1.39 million $ 3.72 million
Oct 30, 10 AM $ 0.00278
+0.36%
$ 1.39 million $ 3.72 million
Oct 30, 9 AM $ 0.00277
-0.24%
$ 1.38 million $ 3.71 million
Oct 30, 9 AM $ 0.00277
-0.24%
$ 1.38 million $ 3.71 million
Oct 30, 8 AM $ 0.00277
-0.24%
$ 1.39 million $ 3.71 million
Oct 30, 8 AM $ 0.00277
-0.24%
$ 1.39 million $ 3.71 million
Oct 30, 7 AM $ 0.00278
+2.13%
$ 1.39 million $ 3.71 million
Oct 30, 7 AM $ 0.00278
+2.13%
$ 1.39 million $ 3.71 million
Oct 30, 6 AM $ 0.00273
-0.10%
$ 1.36 million $ 3.7 million
Oct 30, 6 AM $ 0.00273
-0.10%
$ 1.36 million $ 3.7 million
Oct 30, 5 AM $ 0.00273
-1.83%
$ 1.37 million $ 3.7 million
Oct 30, 5 AM $ 0.00273
-1.83%
$ 1.37 million $ 3.7 million
Oct 30, 4 AM $ 0.00278
-0.46%
$ 1.39 million $ 3.69 million
Oct 30, 4 AM $ 0.00278
-0.46%
$ 1.39 million $ 3.69 million
Oct 30, 3 AM $ 0.00279
-0.30%
$ 1.4 million $ 3.69 million
Oct 30, 3 AM $ 0.00279
-0.30%
$ 1.4 million $ 3.69 million
Oct 30, 2 AM $ 0.0028
-1.00%
$ 1.4 million $ 3.7 million
Oct 30, 2 AM $ 0.0028
-1.00%
$ 1.4 million $ 3.7 million
Oct 30, 1 AM $ 0.00283
+2.17%
$ 1.41 million $ 3.69 million
Oct 30, 1 AM $ 0.00283
+2.17%
$ 1.41 million $ 3.69 million
Oct 30, 12 AM $ 0.00277
-0.98%
$ 1.38 million $ 3.59 million
Oct 30, 12 AM $ 0.00277
-0.98%
$ 1.38 million $ 3.59 million
Oct 29, 11 PM $ 0.0028
-0.11%
$ 1.4 million $ 3.68 million
Oct 29, 11 PM $ 0.0028
-0.11%
$ 1.4 million $ 3.68 million
Oct 29, 10 PM $ 0.0028
-0.72%
$ 1.4 million $ 3.69 million