Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.00936
+13.95%
$4.69 million $554,396
Sep 17, 2025 $0.00828
-8.21%
$4.1 million $487,033
Sep 16, 2025 $0.00907
-12.36%
$4.51 million $489,387
Sep 15, 2025 $0.0099
-0.32%
$5.12 million $675,942
Sep 14, 2025 $0.01
+2.75%
$4.97 million $680,038
Sep 13, 2025 $0.00966
+37.02%
$4.83 million $821,955
Sep 12, 2025 $0.00693
-15.39%
$3.47 million $609,368
Sep 11, 2025 $0.0082
-20.34%
$4.1 million $821,956
Sep 10, 2025 $0.0104
-18.59%
$5.21 million $968,730
Sep 9, 2025 $0.0127
+41.86%
$6.33 million $1.07 million
Sep 8, 2025 $0.00887
+119.05%
$4.44 million $853,496
Sep 7, 2025 $0.00405
+28.48%
$1.82 million $276,809
Sep 6, 2025 $0.00315
+5.06%
$1.42 million $199,127
Sep 5, 2025 $0.003
-8.78%
$1.35 million $193,671
Sep 4, 2025 $0.00324
-5.32%
$1.48 million $208,434
Sep 3, 2025 $0.0035
+10.16%
$1.54 million $259,197
Sep 2, 2025 $0.00317
+4.83%
$1.43 million $448,585
Sep 1, 2025 $0.00303
-9.32%
$1.37 million $533,909
Aug 31, 2025 $0.00342
-4.92%
$1.51 million $543,670
Aug 30, 2025 $0.0036
+6.38%
$1.62 million $569,748
Aug 29, 2025 $0.00339
+5.63%
$1.52 million $555,939
Aug 28, 2025 $0.00321
-10.88%
$1.44 million $555,334
Aug 27, 2025 $0.00363
+4.58%
$1.62 million $1.03 million
Aug 26, 2025 $0.00312
-3.89%
$1.56 million $1.06 million
Aug 25, 2025 $0.00315
-1.39%
$1.45 million $1.19 million
Aug 24, 2025 $0.00316
-16.20%
$1.44 million $2.15 million
Aug 23, 2025 $0.00372
-10.39%
$1.7 million $2.93 million
Aug 22, 2025 $0.00418
-19.45%
$1.93 million $2.35 million
Aug 21, 2025 $0.00517
+9.65%
$2.41 million $2.44 million
Aug 20, 2025 $0.00475
-4.19%
$2.18 million $1.78 million
Aug 19, 2025 $0.00526
+6.02%
$2.31 million $1.93 million
Aug 18, 2025 $0.00496
-5.18%
$2.31 million $1.75 million
Aug 17, 2025 $0.00524
-4.34%
$2.44 million $2.24 million
Aug 16, 2025 $0.00548
-3.44%
$2.55 million $2.74 million
Aug 15, 2025 $0.00567
-1.76%
$2.58 million $1.36 million
Aug 14, 2025 $0.0058
-2.78%
$2.63 million $3.25 million
Aug 13, 2025 $0.00596
-0.13%
$2.71 million $2.01 million
Aug 12, 2025 $0.00597
-26.38%
$2.66 million $2.46 million
Aug 11, 2025 $0.00811
+38.39%
$3.61 million $268,727
Aug 10, 2025 $0.00587
+9.18%
$2.56 million $609,752
Aug 9, 2025 $0.00538
-1.43%
$2.34 million $459,067
Aug 8, 2025 $0.00546
-1.62%
$2.73 million $395,496
Aug 7, 2025 $0.00555
-5.81%
$2.77 million $1.67 million
Aug 6, 2025 $0.0059
-13.04%
$2.95 million $2.58 million
Aug 5, 2025 $0.00679
+25.75%
$3.39 million $1.01 million
Aug 4, 2025 $0.0054
-2.32%
$2.27 million $1.16 million
Aug 3, 2025 $0.00553
-2.75%
$2.76 million $3.96 million
Aug 2, 2025 $0.00548
-4.81%
$2.83 million $4.04 million
Aug 1, 2025 $0.0055
-19.99%
$2.88 million $6.71 million
Jul 31, 2025 $0.00687
-13.97%
$3.44 million $6.33 million