Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrompTale AI Historical Data

TALE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.00936
+13.95%
$4.69 million $554,396
Sep 17, 2025 $0.00828
-8.21%
$4.1 million $487,033
Sep 16, 2025 $0.00907
-12.36%
$4.51 million $489,387
Sep 15, 2025 $0.0099
-0.32%
$5.12 million $675,942
Sep 14, 2025 $0.01
+2.75%
$4.97 million $680,038
Sep 13, 2025 $0.00966
+37.02%
$4.83 million $821,955
Sep 12, 2025 $0.00693
-15.39%
$3.47 million $609,368
Sep 11, 2025 $0.0082
-20.34%
$4.1 million $821,956
Sep 10, 2025 $0.0104
-18.59%
$5.21 million $968,730
Sep 9, 2025 $0.0127
+41.86%
$6.33 million $1.07 million
Sep 8, 2025 $0.00887
+119.05%
$4.44 million $853,496
Sep 7, 2025 $0.00405
+28.48%
$1.82 million $276,809
Sep 6, 2025 $0.00315
+5.06%
$1.42 million $199,127
Sep 5, 2025 $0.003
-8.78%
$1.35 million $193,671
Sep 4, 2025 $0.00324
-5.32%
$1.48 million $208,434
Sep 3, 2025 $0.0035
+10.16%
$1.54 million $259,197
Sep 2, 2025 $0.00317
+4.83%
$1.43 million $448,585
Sep 1, 2025 $0.00303
-9.32%
$1.37 million $533,909
Aug 31, 2025 $0.00342
-4.92%
$1.51 million $543,670
Aug 30, 2025 $0.0036
+6.38%
$1.62 million $569,748
Aug 29, 2025 $0.00339
+5.63%
$1.52 million $555,939
Aug 28, 2025 $0.00321
-10.88%
$1.44 million $555,334
Aug 27, 2025 $0.00363
+4.58%
$1.62 million $1.03 million
Aug 26, 2025 $0.00312
-3.89%
$1.56 million $1.06 million
Aug 25, 2025 $0.00315
-1.39%
$1.45 million $1.19 million
Aug 24, 2025 $0.00316
-16.20%
$1.44 million $2.15 million
Aug 23, 2025 $0.00372
-10.39%
$1.7 million $2.93 million
Aug 22, 2025 $0.00418
-19.45%
$1.93 million $2.35 million
Aug 21, 2025 $0.00517
+9.65%
$2.41 million $2.44 million
Aug 20, 2025 $0.00475
-4.19%
$2.18 million $1.78 million
Aug 19, 2025 $0.00526
+6.02%
$2.31 million $1.93 million
Aug 18, 2025 $0.00496
-5.18%
$2.31 million $1.75 million
Aug 17, 2025 $0.00524
-4.34%
$2.44 million $2.24 million
Aug 16, 2025 $0.00548
-3.44%
$2.55 million $2.74 million
Aug 15, 2025 $0.00567
-1.76%
$2.58 million $1.36 million
Aug 14, 2025 $0.0058
-2.78%
$2.63 million $3.25 million
Aug 13, 2025 $0.00596
-0.13%
$2.71 million $2.01 million
Aug 12, 2025 $0.00597
-26.38%
$2.66 million $2.46 million
Aug 11, 2025 $0.00811
+38.39%
$3.61 million $268,727
Aug 10, 2025 $0.00587
+9.18%
$2.56 million $609,752
Aug 9, 2025 $0.00538
-1.43%
$2.34 million $459,067
Aug 8, 2025 $0.00546
-1.62%
$2.73 million $395,496
Aug 7, 2025 $0.00555
-5.81%
$2.77 million $1.67 million
Aug 6, 2025 $0.0059
-13.04%
$2.95 million $2.58 million
Aug 5, 2025 $0.00679
+25.75%
$3.39 million $1.01 million
Aug 4, 2025 $0.0054
-2.32%
$2.27 million $1.16 million
Aug 3, 2025 $0.00553
-2.75%
$2.76 million $3.96 million
Aug 2, 2025 $0.00548
-4.81%
$2.83 million $4.04 million
Aug 1, 2025 $0.0055
-19.99%
$2.88 million $6.71 million
Jul 31, 2025 $0.00687
-13.97%
$3.44 million $6.33 million