PrompTale AI Historical Data

TALE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00221
-1.40%
$ 1.1 million $ 34,776
Apr 8, 11 AM $ 0.00224
+2.16%
$ 1.12 million $ 34,002
Apr 8, 10 AM $ 0.00219
-1.83%
$ 1.1 million $ 33,125
Apr 8, 9 AM $ 0.00223
+0.33%
$ 1.12 million $ 31,562
Apr 8, 8 AM $ 0.00222
+5.39%
$ 1.11 million $ 29,465
Apr 8, 7 AM $ 0.0021
-0.42%
$ 1.05 million $ 27,501
Apr 8, 6 AM $ 0.00211
-0.26%
$ 1.05 million $ 26,877
Apr 8, 5 AM $ 0.0021
+0.04%
$ 1.05 million $ 25,667
Apr 8, 4 AM $ 0.00209
-0.26%
$ 1.05 million $ 25,771
Apr 8, 3 AM $ 0.0021
+1.19%
$ 1.05 million $ 25,600
Apr 8, 2 AM $ 0.00208
-0.38%
$ 1.04 million $ 25,205
Apr 8, 1 AM $ 0.00209
+0.34%
$ 1.04 million $ 25,124
Apr 8, 12 AM $ 0.00208
+0.01%
$ 1.04 million $ 24,983
Apr 7, 11 PM $ 0.00208
+0.37%
$ 1.04 million $ 23,575
Apr 7, 10 PM $ 0.00208
+1.97%
$ 1.04 million $ 23,470
Apr 7, 9 PM $ 0.00204
-1.53%
$ 1.02 million $ 22,310
Apr 7, 8 PM $ 0.00207
-1.21%
$ 1.03 million $ 21,585
Apr 7, 7 PM $ 0.00209
+1.15%
$ 1.05 million $ 21,299
Apr 7, 6 PM $ 0.00208
+20.71%
$ 1.04 million $ 20,091
Apr 7, 5 PM $ 0.00172
+0.04%
$ 861,996 $ 7,871
Apr 7, 4 PM $ 0.00172
-0.09%
$ 860,938 $ 7,990
Apr 7, 3 PM $ 0.00173
-0.22%
$ 862,530 $ 7,909
Apr 7, 2 PM $ 0.00173
-2.80%
$ 865,466 $ 10,384
Apr 7, 1 PM $ 0.00178
-1.11%
$ 890,477 $ 7,939
Apr 7, 12 PM $ 0.0018
-0.02%
$ 900,422 $ 7,623
Apr 7, 11 AM $ 0.0018
-1.40%
$ 900,511 $ 7,598
Apr 7, 10 AM $ 0.00183
+0.12%
$ 913,445 $ 7,174
Apr 7, 9 AM $ 0.00182
-0.19%
$ 910,746 $ 7,118
Apr 7, 8 AM $ 0.00183
-0.68%
$ 912,890 $ 6,981
Apr 7, 7 AM $ 0.00184
+0.02%
$ 920,095 $ 7,544
Apr 7, 6 AM $ 0.00184
+0.36%
$ 920,087 $ 7,577
Apr 7, 5 AM $ 0.00183
-0.65%
$ 916,267 $ 7,700
Apr 7, 4 AM $ 0.00184
+0.10%
$ 922,217 $ 7,548
Apr 7, 3 AM $ 0.00184
-0.09%
$ 920,862 $ 7,528
Apr 7, 2 AM $ 0.00184
-0.20%
$ 921,893 $ 7,485
Apr 7, 1 AM $ 0.00185
+0.01%
$ 923,846 $ 7,577
Apr 7, 12 AM $ 0.00185
+0.28%
$ 923,319 $ 7,847
Apr 6, 11 PM $ 0.00183
-0.66%
$ 917,490 $ 7,647
Apr 6, 10 PM $ 0.00185
-0.05%
$ 923,876 $ 8,111
Apr 6, 9 PM $ 0.00185
-2.06%
$ 923,989 $ 7,807
Apr 6, 8 PM $ 0.00188
+1.02%
$ 940,418 $ 9,000
Apr 6, 7 PM $ 0.00186
-0.07%
$ 930,660 $ 9,180
Apr 6, 6 PM $ 0.00186
+0.19%
$ 931,169 $ 11,291
Apr 6, 5 PM $ 0.00186
-0.14%
$ 932,076 $ 11,384
Apr 6, 4 PM $ 0.00187
+0.23%
$ 934,044 $ 13,802
Apr 6, 3 PM $ 0.00187
+2.64%
$ 932,587 $ 16,623
Apr 6, 2 PM $ 0.00182
-0.21%
$ 909,259 $ 14,552
Apr 6, 1 PM $ 0.00182
+0.53%
$ 911,283 $ 14,661
Apr 6, 12 PM $ 0.00181
+0.08%
$ 905,856 $ 15,163
Apr 6, 11 AM $ 0.00181
-0.35%
$ 906,420 $ 16,187