PrompTale AI Historical Data

TALE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00146
+0.00%
$ 731,363 $ 10,080
Today, at 1 AM $ 0.00148
+0.16%
$ 739,760 $ 9,463
Yesterday, at 12 AM $ 0.00148
-2.59%
$ 738,547 $ 10,129
Yesterday, at 11 PM $ 0.00152
-0.37%
$ 757,972 $ 10,232
Yesterday, at 10 PM $ 0.00152
-0.05%
$ 761,449 $ 10,328
Yesterday, at 9 PM $ 0.00152
-1.01%
$ 761,859 $ 10,627
Yesterday, at 8 PM $ 0.00154
-0.04%
$ 769,163 $ 11,091
Yesterday, at 7 PM $ 0.00154
-0.07%
$ 769,520 $ 11,061
Yesterday, at 6 PM $ 0.00154
-0.56%
$ 770,045 $ 11,106
Yesterday, at 5 PM $ 0.00155
+1.18%
$ 773,179 $ 11,103
Yesterday, at 4 PM $ 0.00153
+0.18%
$ 766,940 $ 12,579
Yesterday, at 3 PM $ 0.00153
+0.05%
$ 767,124 $ 14,153
Yesterday, at 2 PM $ 0.00153
+0.07%
$ 764,465 $ 16,304
Yesterday, at 1 PM $ 0.00155
-0.01%
$ 776,085 $ 16,506
Yesterday, at 12 PM $ 0.00155
+0.40%
$ 775,871 $ 16,471
Yesterday, at 11 AM $ 0.00155
+0.58%
$ 772,530 $ 16,687
Yesterday, at 10 AM $ 0.00154
+1.33%
$ 769,810 $ 16,568
Yesterday, at 9 AM $ 0.00152
-3.75%
$ 759,594 $ 15,772
Yesterday, at 8 AM $ 0.00158
-1.45%
$ 788,892 $ 14,982
Yesterday, at 7 AM $ 0.0016
+2.65%
$ 800,620 $ 15,076
Yesterday, at 6 AM $ 0.00156
+0.00%
$ 779,774 $ 15,162
Yesterday, at 5 AM $ 0.00156
-2.14%
$ 782,048 $ 14,692
Yesterday, at 4 AM $ 0.0016
-0.24%
$ 799,392 $ 14,228
Yesterday, at 3 AM $ 0.0016
-0.15%
$ 801,550 $ 14,355
Yesterday, at 2 AM $ 0.00161
+0.54%
$ 802,702 $ 14,557
Yesterday, at 1 AM $ 0.0016
+1.41%
$ 799,906 $ 14,702
Apr 24, 12 AM $ 0.00158
+2.10%
$ 788,738 $ 14,339
Apr 23, 10 PM $ 0.00153
+0.62%
$ 765,141 $ 13,410
Apr 23, 9 PM $ 0.00152
+0.13%
$ 761,574 $ 13,530
Apr 23, 8 PM $ 0.00151
+0.63%
$ 754,289 $ 14,152
Apr 23, 7 PM $ 0.0015
+0.52%
$ 749,766 $ 14,779
Apr 23, 6 PM $ 0.00149
+0.18%
$ 745,927 $ 17,150
Apr 23, 5 PM $ 0.00149
-1.41%
$ 744,615 $ 17,679
Apr 23, 4 PM $ 0.00151
-1.72%
$ 755,005 $ 15,708
Apr 23, 3 PM $ 0.0015
-3.42%
$ 752,169 $ 14,347
Apr 23, 2 PM $ 0.00156
-1.99%
$ 779,635 $ 12,669
Apr 23, 1 PM $ 0.00159
+0.10%
$ 795,825 $ 14,515
Apr 23, 12 PM $ 0.00159
-1.32%
$ 793,903 $ 17,907
Apr 23, 11 AM $ 0.00161
-0.12%
$ 804,959 $ 29,202
Apr 23, 10 AM $ 0.00161
-0.50%
$ 806,187 $ 71,380
Apr 23, 9 AM $ 0.00163
+0.74%
$ 813,175 $ 75,714
Apr 23, 8 AM $ 0.00161
+0.10%
$ 806,505 $ 80,641
Apr 23, 7 AM $ 0.00162
-0.76%
$ 807,632 $ 83,756
Apr 23, 6 AM $ 0.00163
+1.94%
$ 814,215 $ 84,158
Apr 23, 5 AM $ 0.0016
+0.09%
$ 799,488 $ 84,256
Apr 23, 4 AM $ 0.0016
+0.07%
$ 800,851 $ 84,647
Apr 23, 3 AM $ 0.0016
-0.22%
$ 799,228 $ 84,645
Apr 23, 2 AM $ 0.0016
-0.59%
$ 800,464 $ 84,823
Apr 23, 1 AM $ 0.00161
-0.90%
$ 804,940 $ 84,477
Apr 23, 12 AM $ 0.00162
-0.67%
$ 811,913 $ 84,608
Download