Steneum Coin Historical Data

STN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2018 $0.29
+0.00%
$-- $8,691
Feb 13, 2018 $0.341
+0.00%
$-- $8,617
Feb 12, 2018 $0.368
+0.00%
$-- $8,283
Feb 11, 2018 $0.411
+0.00%
$-- $8,725
Feb 10, 2018 $0.407
+0.00%
$-- $8,285
Feb 9, 2018 $0.412
+0.00%
$-- $8,169
Feb 8, 2018 $0.433
+0.00%
$-- $7,926
Feb 7, 2018 $0.359
+0.00%
$-- $6,816
Feb 6, 2018 $0.452
+0.00%
$-- $7,731
Feb 5, 2018 $0.556
+0.00%
$-- $8,809
Feb 4, 2018 $0.577
+0.00%
$-- $8,909
Feb 3, 2018 $0.594
+0.00%
$-- $8,647
Feb 2, 2018 $0.764
+0.00%
$-- $9,654
Feb 1, 2018 $0.85
+0.00%
$-- $10,112
Jan 31, 2018 $0.979
+0.00%
$-- $10,803
Jan 30, 2018 $1.07
+0.00%
$-- $11,414
Jan 29, 2018 $1.15
+0.00%
$-- $11,746
Jan 28, 2018 $1.12
+0.00%
$-- $11,271
Jan 27, 2018 $1.17
+0.00%
$-- $11,082
Jan 26, 2018 $1.37
+0.00%
$-- $11,376
Jan 25, 2018 $1.61
+0.00%
$-- $11,074
Jan 24, 2018 $1.48
+0.00%
$-- $10,796
Jan 23, 2018 $1.18
+0.00%
$-- $11,245
Jan 22, 2018 $1.31
+0.00%
$-- $12,076
Jan 21, 2018 $1.35
+0.00%
$-- $12,551
Jan 20, 2018 $1.21
+0.00%
$-- $11,592
Jan 19, 2018 $1.29
+0.00%
$-- $11,608
Jan 18, 2018 $1.26
+0.00%
$-- $10,627
Jan 17, 2018 $1.69
+0.00%
$-- $12,248
Jan 16, 2018 $1.88
+0.00%
$-- $14,000
Jan 15, 2018 $2.05
+0.00%
$-- $13,788
Jan 14, 2018 $2.29
+0.00%
$-- $14,335
Jan 13, 2018 $2.33
+0.00%
$-- $13,827
Jan 12, 2018 $1.84
+0.00%
$-- $13,911
Jan 11, 2018 $0.694
+0.00%
$-- $14,358
Download