Steneum Coin Historical Data

STN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $0.0971
+0.00%
$-- $7,155
Apr 4, 2018 $0.0998
+0.00%
$-- $7,347
Apr 3, 2018 $0.0838
+0.00%
$-- $7,005
Apr 2, 2018 $0.0784
+0.00%
$-- $6,848
Apr 1, 2018 $0.0732
+0.00%
$-- $7,035
Mar 31, 2018 $0.073
+0.00%
$-- $6,951
Mar 30, 2018 $0.0934
+0.00%
$-- $7,605
Mar 29, 2018 $0.111
+0.00%
$-- $7,956
Mar 28, 2018 $0.123
+0.00%
$-- $8,016
Mar 27, 2018 $0.126
+0.00%
$-- $8,268
Mar 26, 2018 $0.133
+0.00%
$-- $8,585
Mar 25, 2018 $0.141
+0.00%
$-- $8,900
Mar 24, 2018 $0.134
+0.00%
$-- $8,567
Mar 23, 2018 $0.14
+0.00%
$-- $8,835
Mar 22, 2018 $0.148
+0.00%
$-- $9,023
Mar 21, 2018 $0.146
+0.00%
$-- $8,648
Mar 20, 2018 $0.142
+0.00%
$-- $8,363
Mar 19, 2018 $0.136
+0.00%
$-- $7,689
Mar 18, 2018 $0.149
+0.00%
$-- $8,136
Mar 17, 2018 $0.161
+0.00%
$-- $8,335
Mar 16, 2018 $0.165
+0.00%
$-- $8,155
Mar 15, 2018 $0.194
+0.00%
$-- $8,870
Mar 14, 2018 $0.2
+0.00%
$-- $9,203
Mar 13, 2018 $0.212
+0.00%
$-- $9,516
Mar 12, 2018 $0.204
+0.00%
$-- $9,080
Mar 11, 2018 $0.216
+0.00%
$-- $9,316
Mar 10, 2018 $0.215
+0.00%
$-- $8,975
Mar 9, 2018 $0.233
+0.00%
$-- $9,803
Mar 8, 2018 $0.252
+0.00%
$-- $10,504
Mar 7, 2018 $0.264
+0.00%
$-- $11,128
Mar 6, 2018 $0.265
+0.00%
$-- $11,535
Mar 5, 2018 $0.281
+0.00%
$-- $11,293
Mar 4, 2018 $0.287
+0.00%
$-- $11,366
Mar 3, 2018 $0.293
+0.00%
$-- $11,017
Mar 2, 2018 $0.293
+0.00%
$-- $10,667
Mar 1, 2018 $0.289
+0.00%
$-- $10,696
Feb 28, 2018 $0.305
+0.00%
$-- $10,594
Feb 27, 2018 $0.286
+0.00%
$-- $9,962
Feb 26, 2018 $0.281
+0.00%
$-- $9,688
Feb 25, 2018 $0.302
+0.00%
$-- $10,048
Feb 24, 2018 $0.306
+0.00%
$-- $10,120
Feb 23, 2018 $0.333
+0.00%
$-- $10,429
Feb 22, 2018 $0.415
+0.00%
$-- $10,993
Feb 21, 2018 $0.495
+0.00%
$-- $11,592
Feb 20, 2018 $0.616
+0.00%
$-- $10,922
Feb 19, 2018 $0.369
+0.00%
$-- $10,831
Feb 18, 2018 $0.29
+0.00%
$-- $10,695
Feb 17, 2018 $0.317
+0.00%
$-- $10,082
Feb 16, 2018 $0.3
+0.00%
$-- $9,805
Feb 15, 2018 $0.282
+0.00%
$-- $9,007